Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -5.5900621118 | 8.05 | 8.05 | 7.6 | 165735 | 7.79212069 | DE |
| 4 | -1.05 | -12.1387283237 | 8.65 | 8.85 | 7.6 | 116203 | 8.18402446 | DE |
| 12 | -2.15 | -22.0512820513 | 9.75 | 11.25 | 7.6 | 104961 | 9.32223433 | DE |
| 26 | -5.15 | -40.3921568627 | 12.75 | 16 | 7.6 | 243537 | 11.11412946 | DE |
| 52 | -9.4 | -55.2941176471 | 17 | 19 | 7.6 | 198296 | 12.53858752 | DE |
| 156 | -0.275 | -3.49206349206 | 7.875 | 30.7 | 1.575 | 290669 | 10.87365419 | DE |
| 260 | -18.9 | -71.320754717 | 26.5 | 30.7 | 1.575 | 221440 | 10.78081504 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 7.6 | -0.25 | -3.18 | 7.85 | 7.85 | 7.6 | 191853 |
| 1739986200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 17175 |
| 1739899800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 297301 |
| 1739813400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 98504 |
| 1739554200 | 7.85 | -0.2 | -2.48 | 8.05 | 8.05 | 7.75 | 223844 |
| 1739467800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 33350 |
| 1739381400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 25854 |
| 1739295000 | 8.05 | -0.1 | -1.23 | 8.15 | 8.15 | 8.05 | 224719 |
| 1739208600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 106405 |
| 1738949400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 49630 |
| 1738863000 | 8.15 | -0.6 | -6.86 | 8.75 | 8.75 | 8.15 | 375252 |
| 1738776600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 59449 |
| 1738690200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 29787 |
| 1738603800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 56880 |
| 1738344600 | 8.75 | -0.1 | -1.13 | 8.85 | 8.85 | 8.75 | 50485 |
| 1738258200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738171800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738085400 | 8.85 | 0.2 | 2.31 | 8.65 | 8.85 | 8.65 | 221458 |
| 1737999000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 90964 |
| 1737739800 | 8.65 | -0.09 | -1.03 | 8.65 | 8.77 | 8.65 | 171140 |
| 1737653400 | 8.74 | -0.41 | -4.48 | 9.15 | 9.15 | 8.65 | 201716 |
| 1737567000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 11178 |
| 1737480600 | 9.15 | -0.25 | -2.66 | 9.15 | 9.15 | 9.15 | 84606 |
| 1737394200 | 9.4 | -0.35 | -3.59 | 9.75 | 9.75 | 9.15 | 356458 |
| 1737135000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 37020 |
| 1737048600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 146143 |
| 1736962200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 71588 |
| 1736875800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 11367 |
| 1736789400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 12980 |
| 1736530200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736443800 | 9.75 | -0.35 | -3.47 | 10.1 | 10.1 | 9.75 | 40189 |
| 1736357400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 99794 |
| 1736271000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 11100 |
| 1736184600 | 10.1 | 0.1 | 1.00 | 10 | 10.1 | 10 | 128393 |
| 1735925400 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 36495 |
| 1735839000 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 165475 |
| 1735666200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 0 |
| 1735579800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 1928 |
| 1735320600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 10000 |
| 1735061400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 5000 |
| 1734975000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 30428 |
| 1734715800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 130000 |
| 1734629400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 75000 |
| 1734543000 | 10.25 | -0.13 | -1.20 | 10.375 | 10.375 | 10.125 | 100923 |
| 1734456600 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 293106 |
| 1734370200 | 10.375 | -0.13 | -1.19 | 10.375 | 10.375 | 10.375 | 5735 |
| 1734111000 | 10.5 | 0.13 | 1.20 | 10.375 | 10.5 | 10.375 | 39667 |
| 1734024600 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 57519 |
| 1733938200 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 10000 |
| 1733851800 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 32176 |
| 1733765400 | 10.375 | -0.33 | -3.04 | 11 | 11.25 | 10.375 | 840954 |
| 1733506200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 166045 |
| 1733419800 | 10.7 | 0.45 | 4.39 | 10.25 | 10.7 | 10.25 | 99750 |
| 1733333400 | 10.25 | 0.13 | 1.23 | 10.125 | 10.25 | 10.125 | 145565 |
| 1733247000 | 10.125 | 0.38 | 3.85 | 9.75 | 10.125 | 9.75 | 178450 |
| 1733160600 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 21220 |
| 1732901400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 738 |
| 1732815000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1680 |
| 1732728600 | 9.75 | -0.38 | -3.70 | 10.125 | 10.125 | 9.75 | 150514 |
| 1732642200 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 138801 |
| 1732555800 | 10.125 | -0.13 | -1.22 | 10.25 | 10.25 | 10.125 | 229926 |
| 1732296600 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 114583 |
| 1732210200 | 10.5 | 0 | 0.00 | 10.5 | 10.625 | 10.5 | 213222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
