Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 7067 | -209.5 | -2.88 | 7257 | 7258 | 7067 | 390 |
| 1732642200 | 7276.5 | 16.5 | 0.23 | 7218 | 7276.5 | 7218 | 2056 |
| 1732555800 | 7260 | -206.5 | -2.77 | 7260 | 7260 | 7260 | 5 |
| 1732296600 | 7466.5 | -119 | -1.57 | 7528 | 7533 | 7466.5 | 762 |
| 1732210200 | 7585.5 | 175 | 2.36 | 7511 | 7585.5 | 7356 | 753 |
| 1732123800 | 7410.5 | -71.5 | -0.96 | 7416 | 7455 | 7410.5 | 550 |
| 1732037400 | 7482 | 169.5 | 2.32 | 7290 | 7535 | 7222 | 989 |
| 1731951000 | 7312.5 | 357.5 | 5.14 | 7271 | 7312.5 | 7219 | 895 |
| 1731691800 | 6955 | 251 | 3.74 | 7008 | 7008 | 6955 | 70 |
| 1731605400 | 6704 | -86.5 | -1.27 | 6742 | 6763 | 6704 | 319 |
| 1731519000 | 6790.5 | -29 | -0.43 | 6935 | 6935 | 6721 | 1304 |
| 1731432600 | 6819.5 | -173.5 | -2.48 | 6884 | 6920 | 6819.5 | 57 |
| 1731346200 | 6993 | -45.5 | -0.65 | 7074 | 7074 | 6993 | 6 |
| 1731087000 | 7038.5 | -266.5 | -3.65 | 7127 | 7127 | 7038.5 | 32 |
| 1731000600 | 7305 | -85.5 | -1.16 | 7309 | 7337 | 7200 | 450 |
| 1730914200 | 7390.5 | -273.5 | -3.57 | 7390.5 | 7390.5 | 7390.5 | 1 |
| 1730827800 | 7664 | 118 | 1.56 | 7696 | 7696 | 7630 | 422 |
| 1730741400 | 7546 | -363.5 | -4.60 | 7546 | 7546 | 7546 | 0 |
| 1730482200 | 7909.5 | -94 | -1.17 | 7899 | 7909.5 | 7898 | 142 |
| 1730395800 | 8003.5 | -117.5 | -1.45 | 8003.5 | 8003.5 | 8003.5 | 0 |
| 1730309400 | 8121 | -500.5 | -5.81 | 8268 | 8312 | 8120 | 7231 |
| 1730223000 | 8621.5 | -44 | -0.51 | 8770 | 8790 | 8621.5 | 55 |
| 1730136600 | 8665.5 | 178.5 | 2.10 | 8421 | 8665.5 | 8421 | 369 |
| 1729873800 | 8487 | 296 | 3.61 | 7987 | 8487 | 7987 | 102 |
| 1729787400 | 8191 | 714.5 | 9.56 | 7985 | 8194 | 7985 | 302 |
| 1729701000 | 7476.5 | -182.5 | -2.38 | 7605 | 7648 | 7476.5 | 362 |
| 1729614600 | 7659 | 239.5 | 3.23 | 7622 | 7659 | 7619 | 250 |
| 1729528200 | 7419.5 | -165.5 | -2.18 | 7637 | 7649 | 7419.5 | 1103 |
| 1729269000 | 7585 | 197.5 | 2.67 | 7456 | 7585 | 7456 | 110 |
| 1729182600 | 7387.5 | 185.5 | 2.58 | 7387.5 | 7387.5 | 7387.5 | 58 |
| 1729096200 | 7202 | 71 | 1.00 | 7223 | 7223 | 7202 | 190 |
| 1729009800 | 7131 | -143.5 | -1.97 | 7177 | 7177 | 7131 | 412 |
| 1728923400 | 7274.5 | -245.5 | -3.26 | 7457 | 7457 | 7271 | 1374 |
| 1728664200 | 7520 | 28.5 | 0.38 | 7578 | 7578 | 7489 | 26 |
| 1728577800 | 7491.5 | 171 | 2.34 | 7345 | 7491.5 | 7345 | 142 |
| 1728491400 | 7320.5 | 277 | 3.93 | 7163 | 7320.5 | 7162 | 150 |
| 1728405000 | 7043.5 | -117 | -1.63 | 7015 | 7132 | 7015 | 671 |
| 1728318600 | 7160.5 | 102 | 1.45 | 7232 | 7232 | 7148 | 54 |
| 1728059400 | 7058.5 | 76 | 1.09 | 7021 | 7058.5 | 6971 | 806 |
| 1727973000 | 6982.5 | -79.5 | -1.13 | 7045 | 7115 | 6947 | 968 |
| 1727886600 | 7062 | 179 | 2.60 | 6970 | 7096 | 6964 | 1551 |
| 1727800200 | 6883 | 36 | 0.53 | 6882 | 6939 | 6882 | 210 |
| 1727713800 | 6847 | -229 | -3.24 | 6934 | 7012 | 6834 | 613 |
| 1727454600 | 7076 | -160.5 | -2.22 | 7049 | 7098 | 7049 | 357 |
| 1727368200 | 7236.5 | 50.5 | 0.70 | 7274 | 7357 | 7217 | 239 |
| 1727281800 | 7186 | -85 | -1.17 | 7198 | 7204 | 7176 | 767 |
| 1727195400 | 7271 | 31.5 | 0.44 | 7258 | 7272 | 7258 | 160 |
| 1727109000 | 7239.5 | -158.5 | -2.14 | 7231 | 7239.5 | 7231 | 4 |
| 1726849800 | 7398 | -140 | -1.86 | 7477 | 7477 | 7398 | 90 |
| 1726763400 | 7538 | 122.5 | 1.65 | 7538 | 7538 | 7538 | 0 |
| 1726677000 | 7415.5 | -243 | -3.17 | 7429 | 7481 | 7397 | 821 |
| 1726590600 | 7658.5 | 193.5 | 2.59 | 7572 | 7658.5 | 7572 | 10 |
| 1726504200 | 7465 | 25.5 | 0.34 | 7560 | 7560 | 7465 | 4338 |
| 1726245000 | 7439.5 | 119.5 | 1.63 | 7370 | 7512 | 7315 | 6319 |
| 1726158600 | 7320 | 179 | 2.51 | 7189 | 7333 | 7100 | 1099 |
| 1726072200 | 7141 | 289.5 | 4.23 | 6938 | 7141 | 6914 | 5935 |
| 1725985800 | 6851.5 | 295.5 | 4.51 | 6805 | 6851.5 | 6805 | 30 |
| 1725899400 | 6556 | 42 | 0.64 | 6556 | 6556 | 6556 | 0 |
| 1725640200 | 6514 | -62 | -0.94 | 6598 | 6622 | 6514 | 115 |
| 1725553800 | 6576 | -9.5 | -0.14 | 6576 | 6576 | 6576 | 0 |
| 1725467400 | 6585.5 | 11.5 | 0.17 | 6585.5 | 6585.5 | 6585.5 | 0 |
| 1725381000 | 6574 | -257 | -3.76 | 6749 | 6749 | 6574 | 117 |
| 1725294600 | 6831 | 112.5 | 1.67 | 6831 | 6831 | 6831 | 0 |
| 1725035400 | 6718.5 | -144.5 | -2.11 | 6878 | 6878 | 6718.5 | 10 |
| 1724949000 | 6863 | 220.5 | 3.32 | 6863 | 6863 | 6863 | 0 |
| 1724862600 | 6642.5 | -86 | -1.28 | 6689 | 6690 | 6638 | 28 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
