Wt Physi Plat (PPTX)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727454600 | 6928.5 | -12 | -0.17 | 6885 | 6934 | 6845 | 378 |
1727368200 | 6940.5 | 99 | 1.45 | 6918 | 6977 | 6903 | 740 |
1727281800 | 6841.5 | 89.5 | 1.33 | 6732 | 6841.5 | 6732 | 63 |
1727195400 | 6752 | 114.5 | 1.73 | 6673 | 6752 | 6671 | 542 |
1727109000 | 6637.5 | -112 | -1.66 | 6648 | 6648 | 6637.5 | 11 |
1726849800 | 6749.5 | -104 | -1.52 | 6847 | 6847 | 6749.5 | 10 |
1726763400 | 6853.5 | 82 | 1.21 | 6831 | 6873 | 6795 | 1385 |
1726677000 | 6771.5 | -62.5 | -0.91 | 6740 | 6771.5 | 6704 | 726 |
1726590600 | 6834 | -13 | -0.19 | 6893 | 6898 | 6834 | 380 |
1726504200 | 6847 | -181.5 | -2.58 | 6869 | 6904 | 6847 | 866 |
1726245000 | 7028.5 | 194.5 | 2.85 | 6899 | 7028.5 | 6862 | 141 |
1726158600 | 6834 | 101 | 1.50 | 6730 | 6842 | 6695 | 783 |
1726072200 | 6733 | 83 | 1.25 | 6653 | 6733 | 6604 | 283 |
1725985800 | 6650 | 61.5 | 0.93 | 6647 | 6681 | 6633 | 878 |
1725899400 | 6588.5 | 122 | 1.89 | 6520 | 6614 | 6487 | 901 |
1725640200 | 6466.5 | -17.5 | -0.27 | 6526 | 6559 | 6466.5 | 936 |
1725553800 | 6484 | 120 | 1.89 | 6535 | 6535 | 6481 | 992 |
1725467400 | 6364 | 3.5 | 0.06 | 6344 | 6382 | 6318 | 1510 |
1725381000 | 6360.5 | -131 | -2.02 | 6459 | 6465 | 6354 | 2371 |
1725294600 | 6491.5 | -10 | -0.15 | 6490 | 6491.5 | 6452 | 83 |
1725035400 | 6501.5 | -89 | -1.35 | 6550 | 6550 | 6500 | 1379 |
1724949000 | 6590.5 | 67 | 1.03 | 6548 | 6590.5 | 6547 | 73 |
1724862600 | 6523.5 | -127.5 | -1.92 | 6563 | 6601 | 6507 | 370 |
1724776200 | 6651 | -23.5 | -0.35 | 6677 | 6716 | 6651 | 38 |
1724430600 | 6674.5 | 62 | 0.94 | 6670 | 6686 | 6615 | 3536 |
1724344200 | 6612.5 | -221.5 | -3.24 | 6745 | 6745 | 6612.5 | 1168 |
1724257800 | 6834 | 129.5 | 1.93 | 6829 | 6836 | 6786 | 1305 |
1724171400 | 6704.5 | -94 | -1.38 | 6793 | 6813 | 6699 | 1000 |
1724085000 | 6798.5 | 37.5 | 0.55 | 6786 | 6798.5 | 6718 | 51 |
1723825800 | 6761 | -109 | -1.59 | 6777 | 6797 | 6728 | 228 |
1723739400 | 6870 | 211 | 3.17 | 6697 | 6892 | 6658 | 1528 |
1723653000 | 6659 | -47 | -0.70 | 6759 | 6767 | 6659 | 1198 |
1723566600 | 6706 | -77.5 | -1.14 | 6737 | 6737 | 6706 | 67 |
1723480200 | 6783.5 | 122.5 | 1.84 | 6753 | 6818 | 6751 | 1060 |
1723221000 | 6661 | -98 | -1.45 | 6744 | 6744 | 6661 | 864 |
1723134600 | 6759 | 43 | 0.64 | 6688 | 6764 | 6643 | 1248 |
1723048200 | 6716 | 86 | 1.30 | 6728 | 6728 | 6654 | 998 |
1722961800 | 6630 | -0.5 | -0.01 | 6605 | 6691 | 6566 | 1486 |
1722875400 | 6630.5 | -237 | -3.45 | 6709 | 6709 | 6539 | 2461 |
1722616200 | 6867.5 | -77 | -1.11 | 7008 | 7048 | 6847 | 559 |
1722529800 | 6944.5 | -47 | -0.67 | 6989 | 6989 | 6944.5 | 539 |
1722443400 | 6991.5 | 128.5 | 1.87 | 6956 | 6991.5 | 6956 | 88 |
1722357000 | 6863 | 58.5 | 0.86 | 6827 | 6871 | 6786 | 44 |
1722270600 | 6804.5 | 125.5 | 1.88 | 6779 | 6831 | 6740 | 1962 |
1722011400 | 6679 | 2.5 | 0.04 | 6675 | 6719 | 6671 | 590 |
1721925000 | 6676.5 | -171 | -2.50 | 6698 | 6698 | 6641 | 280 |
1721838600 | 6847.5 | 114 | 1.69 | 6860 | 6866 | 6813 | 1978 |
1721752200 | 6733.5 | 22.5 | 0.34 | 6733 | 6770 | 6725 | 1101 |
1721665800 | 6711 | -154.5 | -2.25 | 6831 | 6838 | 6711 | 104 |
1721406600 | 6865.5 | -102 | -1.46 | 6864 | 6865.5 | 6792 | 1040 |
1721320200 | 6967.5 | -80.5 | -1.14 | 7047 | 7063 | 6967.5 | 1118 |
1721233800 | 7048 | -41.5 | -0.59 | 7137 | 7264 | 7048 | 459 |
1721147400 | 7089.5 | -37 | -0.52 | 6971 | 7096 | 6957 | 638 |
1721061000 | 7126.5 | 66.5 | 0.94 | 7004 | 7183 | 6978 | 1205 |
1720801800 | 7060 | -106 | -1.48 | 7069 | 7079 | 7010 | 683 |
1720715400 | 7166 | 43 | 0.60 | 7076 | 7183 | 7064 | 432 |
1720629000 | 7123 | 51.5 | 0.73 | 7122 | 7189 | 7113 | 492 |
1720542600 | 7071.5 | -111.5 | -1.55 | 7189 | 7189 | 7071.5 | 667 |
1720456200 | 7183 | -240 | -3.23 | 7275 | 7275 | 7178 | 951 |
1720197000 | 7423 | 184 | 2.54 | 7258 | 7423 | 7255 | 580 |
1720110600 | 7239 | 25.5 | 0.35 | 7252 | 7309 | 7239 | 581 |
1720024200 | 7213.5 | -49.5 | -0.68 | 7221 | 7298 | 7213.5 | 559 |
1719937800 | 7263 | 169 | 2.38 | 7221 | 7263 | 7221 | 70 |
1719851400 | 7094 | -214.5 | -2.93 | 7198 | 7198 | 7094 | 430 |
1719592200 | 7308.5 | 101.5 | 1.41 | 7384 | 7396 | 7308.5 | 573 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales