Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 22.3285 | 0 | 0.00 | 22.326 | 22.332 | 22.326 | 557 |
| 1739467800 | 22.3285 | 0.01 | 0.03 | 22.328 | 22.344 | 22.324 | 8954 |
| 1739381400 | 22.321 | 0.01 | 0.02 | 22.318 | 22.324 | 22.318 | 7422 |
| 1739295000 | 22.316 | 0.01 | 0.02 | 22.316 | 22.316 | 22.316 | 0 |
| 1739208600 | 22.3105 | 0 | 0.00 | 22.318 | 22.318 | 22.3105 | 170 |
| 1738949400 | 22.3105 | 0 | 0.01 | 22.309 | 22.315 | 22.309 | 547 |
| 1738863000 | 22.309 | 0 | 0.01 | 22.284 | 22.32 | 22.284 | 3548 |
| 1738776600 | 22.3075 | 0.01 | 0.03 | 22.304 | 22.3075 | 22.304 | 245 |
| 1738690200 | 22.3015 | 0 | 0.00 | 22.306 | 22.306 | 22.3015 | 184 |
| 1738603800 | 22.301 | 0.01 | 0.02 | 22.307 | 22.308 | 22.295 | 3915 |
| 1738344600 | 22.2955 | 0 | 0.01 | 22.292 | 22.3 | 22.292 | 580 |
| 1738258200 | 22.2935 | 0.01 | 0.03 | 22.294 | 22.297 | 22.2935 | 984 |
| 1738171800 | 22.287 | 0 | 0.02 | 22.323 | 22.323 | 22.287 | 20 |
| 1738085400 | 22.2835 | -0.01 | -0.03 | 22.289 | 22.289 | 22.2835 | 1560 |
| 1737999000 | 22.2905 | 0.01 | 0.05 | 22.319 | 22.319 | 22.287 | 342 |
| 1737739800 | 22.2785 | -0 | -0.01 | 22.278 | 22.2785 | 22.278 | 246 |
| 1737653400 | 22.281 | 0 | 0.02 | 22.281 | 22.281 | 22.281 | 0 |
| 1737567000 | 22.2765 | 0 | 0.02 | 22.269 | 22.279 | 22.269 | 1028 |
| 1737480600 | 22.272 | -0 | -0.02 | 22.272 | 22.272 | 22.272 | 0 |
| 1737394200 | 22.276 | 0.01 | 0.04 | 22.278 | 22.278 | 22.276 | 486 |
| 1737135000 | 22.268 | 0 | 0.02 | 22.274 | 22.274 | 22.264 | 6391 |
| 1737048600 | 22.264 | 0 | 0.01 | 22.269 | 22.269 | 22.264 | 85 |
| 1736962200 | 22.261 | 0 | 0.02 | 22.261 | 22.261 | 22.261 | 0 |
| 1736875800 | 22.256 | 0 | 0.00 | 22.251 | 22.265 | 22.246 | 65824 |
| 1736789400 | 22.256 | 0.01 | 0.04 | 22.254 | 22.261 | 22.254 | 23934 |
| 1736530200 | 22.2465 | -0 | -0.00 | 22.2465 | 22.2465 | 22.2465 | 0 |
| 1736443800 | 22.2475 | 0.01 | 0.02 | 22.2475 | 22.2475 | 22.2475 | 0 |
| 1736357400 | 22.242 | -0 | -0.01 | 22.238 | 22.242 | 22.238 | 300 |
| 1736271000 | 22.244 | 0 | 0.02 | 22.244 | 22.244 | 22.244 | 25165 |
| 1736184600 | 22.239 | 0.01 | 0.03 | 22.243 | 22.243 | 22.239 | 866 |
| 1735925400 | 22.232 | 0 | 0.01 | 22.242 | 22.242 | 22.232 | 44 |
| 1735839000 | 22.2295 | 0.01 | 0.04 | 22.234 | 22.234 | 22.2295 | 224 |
| 1735666200 | 22.22 | -0 | -0.00 | 22.22 | 22.22 | 22.214 | 760 |
| 1735579800 | 22.2205 | 0.01 | 0.03 | 22.223 | 22.223 | 22.2205 | 36 |
| 1735320600 | 22.2135 | 0 | 0.02 | 22.216 | 22.216 | 22.2135 | 977 |
| 1735061400 | 22.2085 | 0 | 0.00 | 22.2085 | 22.2085 | 22.2085 | 0 |
| 1734975000 | 22.2085 | 0.01 | 0.05 | 22.209 | 22.21 | 22.2085 | 494 |
| 1734715800 | 22.198 | 0 | 0.02 | 22.203 | 22.205 | 22.198 | 1300 |
| 1734629400 | 22.194 | 0 | 0.01 | 22.194 | 22.194 | 22.194 | 0 |
| 1734543000 | 22.191 | 0 | 0.02 | 22.185 | 22.191 | 22.185 | 202 |
| 1734456600 | 22.1865 | 0 | 0.02 | 22.191 | 22.191 | 22.1865 | 4884 |
| 1734370200 | 22.1825 | 0 | 0.02 | 22.178 | 22.1825 | 22.178 | 1352 |
| 1734111000 | 22.179 | -0 | -0.00 | 22.18 | 22.184 | 22.179 | 2289 |
| 1734024600 | 22.18 | 0.01 | 0.05 | 22.18 | 22.181 | 22.18 | 371 |
| 1733938200 | 22.17 | 0 | 0.02 | 22.174 | 22.174 | 22.17 | 163 |
| 1733851800 | 22.166 | 0 | 0.02 | 22.166 | 22.166 | 22.166 | 0 |
| 1733765400 | 22.1625 | 0 | 0.02 | 22.1625 | 22.1625 | 22.1625 | 0 |
| 1733506200 | 22.158 | 0 | 0.01 | 22.157 | 22.163 | 22.157 | 3968 |
| 1733419800 | 22.1555 | 0 | 0.01 | 22.154 | 22.1555 | 22.151 | 371 |
| 1733333400 | 22.1525 | 0.01 | 0.07 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1733247000 | 22.138 | 0 | 0.01 | 22.138 | 22.138 | 22.138 | 0 |
| 1733160600 | 22.1355 | 0.01 | 0.04 | 22.134 | 22.1355 | 22.134 | 974 |
| 1732901400 | 22.127 | -0 | -0.02 | 22.127 | 22.127 | 22.127 | 0 |
| 1732815000 | 22.1305 | 0.01 | 0.05 | 22.137 | 22.137 | 22.1305 | 251 |
| 1732728600 | 22.1205 | 0 | 0.02 | 22.1205 | 22.1205 | 22.1205 | 0 |
| 1732642200 | 22.1165 | 0 | 0.00 | 22.1165 | 22.1165 | 22.1165 | 0 |
| 1732555800 | 22.1155 | 0.01 | 0.04 | 22.1155 | 22.1155 | 22.1155 | 0 |
| 1732296600 | 22.1075 | 0 | 0.01 | 22.1075 | 22.1075 | 22.1075 | 0 |
| 1732210200 | 22.105 | 0 | 0.01 | 22.109 | 22.109 | 22.105 | 204 |
| 1732123800 | 22.1025 | 0 | 0.01 | 22.1025 | 22.1025 | 22.1025 | 0 |
| 1732037400 | 22.101 | -0 | -0.01 | 22.112 | 22.112 | 22.101 | 32 |
| 1731951000 | 22.1035 | 0.01 | 0.06 | 22.1035 | 22.1035 | 22.1035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
