Premium
Amundi Prime Em (PRAN)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 15.663 | 0.08 | 0.49 | 15.663 | 15.663 | 15.663 | 0 |
| 1740072600 | 15.586 | 0.03 | 0.19 | 15.632 | 15.632 | 15.586 | 351 |
| 1739986200 | 15.557 | 0.01 | 0.05 | 15.536 | 15.557 | 15.536 | 678 |
| 1739899800 | 15.549 | 0.01 | 0.08 | 15.522 | 15.549 | 15.488 | 841 |
| 1739813400 | 15.536 | 0.12 | 0.79 | 15.522 | 15.536 | 15.516 | 504 |
| 1739554200 | 15.414 | -0 | -0.01 | 15.424 | 15.424 | 15.414 | 371 |
| 1739467800 | 15.415 | -0.04 | -0.27 | 15.368 | 15.415 | 15.368 | 342 |
| 1739381400 | 15.456 | 0 | 0.03 | 15.456 | 15.456 | 15.456 | 0 |
| 1739295000 | 15.451 | -0.06 | -0.37 | 15.451 | 15.451 | 15.451 | 0 |
| 1739208600 | 15.509 | 0.14 | 0.92 | 15.509 | 15.509 | 15.509 | 0 |
| 1738949400 | 15.367 | 0.05 | 0.31 | 15.41 | 15.426 | 15.367 | 838 |
| 1738863000 | 15.32 | 0.12 | 0.80 | 15.32 | 15.32 | 15.32 | 0 |
| 1738776600 | 15.199 | -0.11 | -0.69 | 15.199 | 15.199 | 15.199 | 0 |
| 1738690200 | 15.304 | 0.17 | 1.11 | 15.246 | 15.304 | 15.246 | 21 |
| 1738603800 | 15.136 | -0.19 | -1.27 | 15.066 | 15.136 | 15.066 | 60 |
| 1738344600 | 15.33 | 0.05 | 0.31 | 15.388 | 15.39 | 15.33 | 15 |
| 1738258200 | 15.282 | 0.14 | 0.90 | 15.166 | 15.282 | 15.166 | 100 |
| 1738171800 | 15.145 | 0.21 | 1.38 | 15.216 | 15.216 | 15.145 | 283 |
| 1738085400 | 14.939 | 0.03 | 0.22 | 14.964 | 15.002 | 14.939 | 3065 |
| 1737999000 | 14.906 | -0.27 | -1.77 | 14.92 | 14.936 | 14.906 | 158 |
| 1737739800 | 15.175 | -0.05 | -0.34 | 15.175 | 15.175 | 15.175 | 0 |
| 1737653400 | 15.227 | -0.02 | -0.14 | 15.227 | 15.227 | 15.227 | 0 |
| 1737567000 | 15.248 | 0.02 | 0.13 | 15.266 | 15.266 | 15.248 | 2000 |
| 1737480600 | 15.228 | -0.12 | -0.76 | 15.228 | 15.228 | 15.228 | 0 |
| 1737394200 | 15.345 | 0.03 | 0.22 | 15.345 | 15.345 | 15.345 | 0 |
| 1737135000 | 15.311 | 0.18 | 1.16 | 15.311 | 15.311 | 15.311 | 0 |
| 1737048600 | 15.135 | 0.06 | 0.40 | 15.135 | 15.135 | 15.135 | 0 |
| 1736962200 | 15.074 | 0.12 | 0.82 | 15.074 | 15.074 | 15.074 | 0 |
| 1736875800 | 14.952 | 0.15 | 1.02 | 14.952 | 14.952 | 14.952 | 0 |
| 1736789400 | 14.801 | -0.08 | -0.53 | 14.801 | 14.801 | 14.801 | 0 |
| 1736530200 | 14.88 | -0.08 | -0.55 | 14.88 | 14.88 | 14.88 | 0 |
| 1736443800 | 14.963 | 0 | 0.00 | 14.963 | 14.963 | 14.963 | 0 |
| 1736357400 | 14.963 | -0.01 | -0.07 | 14.89 | 14.963 | 14.89 | 15 |
| 1736271000 | 14.973 | -0.06 | -0.41 | 14.973 | 14.973 | 14.973 | 0 |
| 1736184600 | 15.034 | 0.02 | 0.11 | 15.006 | 15.034 | 15.006 | 21 |
| 1735925400 | 15.018 | 0.03 | 0.17 | 15.018 | 15.018 | 15.018 | 0 |
| 1735839000 | 14.992 | 0.16 | 1.09 | 14.876 | 14.992 | 14.876 | 6 |
| 1735666200 | 14.831 | 0 | 0.00 | 14.831 | 14.831 | 14.831 | 0 |
| 1735579800 | 14.831 | -0.03 | -0.23 | 14.831 | 14.831 | 14.831 | 0 |
| 1735320600 | 14.865 | -0.04 | -0.25 | 14.865 | 14.865 | 14.865 | 0 |
| 1735061400 | 14.903 | 0 | 0.00 | 14.903 | 14.903 | 14.903 | 0 |
| 1734975000 | 14.903 | 0.06 | 0.40 | 14.903 | 14.903 | 14.903 | 0 |
| 1734715800 | 14.843 | -0.03 | -0.17 | 14.843 | 14.843 | 14.843 | 0 |
| 1734629400 | 14.869 | -0.06 | -0.40 | 14.869 | 14.869 | 14.869 | 0 |
| 1734543000 | 14.929 | 0.02 | 0.11 | 14.929 | 14.929 | 14.929 | 0 |
| 1734456600 | 14.912 | -0.08 | -0.55 | 14.912 | 14.912 | 14.912 | 0 |
| 1734370200 | 14.995 | -0.12 | -0.77 | 14.995 | 14.995 | 14.995 | 0 |
| 1734111000 | 15.112 | 0.04 | 0.25 | 15.112 | 15.112 | 15.112 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
