ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Predator Oil & Gas Holdings Plc

Predator Oil & Gas Holdings Plc (PRD)

6,95
0,20
(2,96%)
Fermé 11 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.11.45985401466.857.16.78012936.85224729DE
41.220.86956521745.757.285.259764126.32269975DE
12-1.8-20.57142857148.759.255.2517581396.49082235DE
26-3.8-35.348837209310.7511.55.2514936257.84149074DE
52-2.3-24.86486486499.2514.55.2519411509.30239398DE
1561.629.90654205615.3521.25331435459.63735183DE
2601.220.86956521745.7522.251.330519468.56943105DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17365302006.950.22.966.757.16.751655643
17364438006.7500.006.756.756.75460315
17363574006.75-0.3-4.266.756.756.75595395
17362710007.050.34.446.757.056.75697616
17361846006.75-0.2-2.886.957.056.751251313
17359254006.95-0.33-4.536.856.956.71001828
17358390007.280.669.896.6257.286.6251382463
17356662006.625-0.25-3.576.6256.6256.5491516
17355798006.870.629.926.256.876.251211408
17353206006.2500.006.256.56.251715203
17350614006.250.58.705.756.255.752085943
17349750005.750.050.885.55.755.51096814
17347158005.70.23.645.55.75.51680374
17346294005.500.005.55.55.5215595
17345430005.50.132.335.3755.755.251483627
17344566005.375-0.13-2.275.55.6255.375326625
17343702005.5-0.25-4.355.755.755.5324640
17341110005.7500.005.755.755.75578326
17340246005.7500.005.755.755.75760708
17339382005.750.132.225.6255.755.625423774
17338518005.62500.005.6255.6255.625489750
17337654005.62500.005.6255.6255.6251407339
17335062005.62500.005.6255.6255.625662685
17334198005.62500.005.6255.7555.375646754
17333334005.62500.005.6255.6255.6251210892
17332470005.625-0.13-2.175.7565.6251052813
17331606005.75-0.25-4.175.755.755.75583898
173290140060.386.675.62565.625992045
17328150005.6250.132.275.55.6255.51988705
17327286005.50.254.765.255.55.251553971
17326422005.25-0.25-4.555.255.255.25521547
17325558005.5-0.25-4.355.755.755.251667688
17322966005.7500.005.755.755.75760265
17322102005.750.132.225.6255.755.625552637
17321238005.62500.005.6255.6255.6251344390
17320374005.625-0.38-6.25665.6251370225
173195100060.254.355.7565.751330486
17316918005.75-0.25-4.175.755.755.6251749804
173160540060.254.355.7565.6252590002
17315190005.75-0.88-13.216.6256.6255.753224912
17314326006.62500.006.6256.6256.625839151
17313462006.6250.253.926.3756.6256.3751299389
17310870006.3750.254.086.1256.3756.1251222685
17310006006.125-0.25-3.926.3756.56.1251693254
17309142006.3750.040.556.56.756.3751961748
17308278006.340.223.596.1256.755.758750249
17307414006.12-0.88-12.57775.756396487
17304822007-0.25-3.457.257.2571265329
17303958007.250.253.5777.2571012884
173030940070.57.696.576.51264039
17302230006.5-0.25-3.706.756.756.51006261
17301366006.75-0.25-3.57775.7513759028
17298738007-1-12.507.257.7575446082
17297874008-0.25-3.038.258.257.255855927
17297010008.25-0.55-6.258.758.758.251642167
17296146008.8-0.2-2.22998.751193750
1729528200900.0099.2591789642
172926900090.252.868.7598.75331540
17291826008.75-0.25-2.7899.258.751542217
17290962009-0.25-2.709.259.259603638
17290098009.250.55.718.759.258.75373127
17289234008.7500.008.758.758.75388590
17286642008.75-0.25-2.78998.751212323

Dernières Valeurs Consultées