Premium
Invesco Preferred Shares UCITS ETF (PRFP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 1095.2 | 0 | 0.00 | 1095.2 | 1095.2 | 1095.2 | 0 |
| 1782145800 | 1095.2 | 0 | 0.00 | 1095.2 | 1095.2 | 1095.2 | 0 |
| 1781886600 | 1095.2 | 17.4 | 1.61 | 1097.6 | 1098.5 | 1093.5 | 3795 |
| 1781800200 | 1077.8 | 0 | 0.00 | 1077.8 | 1077.8 | 1077.8 | 0 |
| 1781713800 | 1077.8 | 0 | 0.00 | 1077.8 | 1077.8 | 1077.8 | 0 |
| 1781627400 | 1077.8 | 0 | 0.00 | 1077.8 | 1077.8 | 1077.8 | 0 |
| 1781541000 | 1077.8 | -32.1 | -2.89 | 1080.4 | 1090.6 | 1073.1 | 5843 |
| 1781281800 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1781195400 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1781109000 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1781022600 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1780936200 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1780677000 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1780590600 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1780504200 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1780417800 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1780331400 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1780072200 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1779985800 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1779899400 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1779813000 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1779467400 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1779381000 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1779294600 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1779208200 | 1109.9 | 0 | 0.00 | 1109.9 | 1109.9 | 1109.9 | 0 |
| 1779121800 | 1109.9 | 14.7 | 1.34 | 1106.4 | 1113.7 | 1088.4 | 2150 |
| 1778862600 | 1095.2 | 0 | 0.00 | 1095.2 | 1095.2 | 1095.2 | 0 |
| 1778776200 | 1095.2 | 0 | 0.00 | 1095.2 | 1095.2 | 1095.2 | 0 |
| 1778689800 | 1095.2 | 0 | 0.00 | 1095.2 | 1095.2 | 1095.2 | 0 |
| 1778603400 | 1095.2 | 0 | 0.00 | 1095.2 | 1095.2 | 1095.2 | 0 |
| 1778517000 | 1095.2 | 0 | 0.00 | 1095.2 | 1095.2 | 1095.2 | 0 |
| 1778257800 | 1095.2 | 0 | 0.00 | 1095.2 | 1095.2 | 1095.2 | 0 |
| 1778171400 | 1095.2 | 0 | 0.00 | 1095.2 | 1095.2 | 1095.2 | 0 |
| 1778085000 | 1095.2 | 0 | 0.00 | 1095.2 | 1095.2 | 1095.2 | 0 |
| 1777998600 | 1095.2 | 0 | 0.00 | 1095.2 | 1095.2 | 1095.2 | 0 |
| 1777653000 | 1095.2 | 0 | 0.00 | 1095.2 | 1095.2 | 1095.2 | 0 |
| 1777566600 | 1095.2 | 0 | 0.00 | 1095.2 | 1095.2 | 1095.2 | 0 |
| 1777480200 | 1095.2 | 0 | 0.00 | 1095.2 | 1095.2 | 1095.2 | 0 |
| 1777393800 | 1095.2 | -1.8 | -0.16 | 1102.2 | 1102.2 | 1092.7 | 707 |
| 1777307400 | 1097 | 0.2 | 0.02 | 1102 | 1103.3 | 1092.8 | 1273 |
| 1777048200 | 1096.8 | 0 | 0.00 | 1096.8 | 1096.8 | 1096.8 | 0 |
| 1776961800 | 1096.8 | 0 | 0.00 | 1096.8 | 1096.8 | 1096.8 | 0 |
| 1776875400 | 1096.8 | 0 | 0.00 | 1096.8 | 1096.8 | 1096.8 | 0 |
| 1776789000 | 1096.8 | 0 | 0.00 | 1096.8 | 1096.8 | 1096.8 | 0 |
| 1776702600 | 1096.8 | -6.5 | -0.59 | 1101.4 | 1101.4 | 1094.5 | 178 |
| 1776443400 | 1103.3 | 0 | 0.00 | 1103.3 | 1103.3 | 1103.3 | 0 |
| 1776357000 | 1103.3 | 6.5 | 0.59 | 1101.6 | 1109.1 | 1092.7 | 321 |
| 1776270600 | 1096.8 | 0 | 0.00 | 1096.8 | 1096.8 | 1096.8 | 0 |
| 1776184200 | 1096.8 | 0 | 0.00 | 1096.8 | 1096.8 | 1096.8 | 0 |
| 1776097800 | 1096.8 | 0 | 0.00 | 1096.8 | 1096.8 | 1096.8 | 0 |
| 1775838600 | 1096.8 | 0 | 0.00 | 1096.8 | 1096.8 | 1096.8 | 0 |
| 1775752200 | 1096.8 | 0 | 0.00 | 1096.8 | 1096.8 | 1096.8 | 0 |
| 1775665800 | 1096.8 | 0 | 0.00 | 1096.8 | 1096.8 | 1096.8 | 0 |
| 1775579400 | 1096.8 | -7.7 | -0.70 | 1105.4 | 1107.8 | 1096.3 | 838 |
| 1775147400 | 1104.5 | 0 | 0.00 | 1104.5 | 1104.5 | 1104.5 | 0 |
| 1775061000 | 1104.5 | 0 | 0.00 | 1104.5 | 1104.5 | 1104.5 | 0 |
| 1774974600 | 1104.5 | 0 | 0.00 | 1104.5 | 1104.5 | 1104.5 | 0 |
| 1774888200 | 1104.5 | 7.2 | 0.66 | 1105.2 | 1105.2 | 1102.1 | 490 |
| 1774594800 | 1097.3 | 0 | 0.00 | 1097.3 | 1097.3 | 1097.3 | 0 |
| 1774508400 | 1097.3 | 0 | 0.00 | 1097.3 | 1097.3 | 1097.3 | 0 |
| 1774422000 | 1097.3 | 0 | 0.00 | 1097.3 | 1097.3 | 1097.3 | 0 |
| 1774335600 | 1097.3 | 0 | 0.00 | 1097.3 | 1097.3 | 1097.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
