Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1267.4 | 12.6 | 1.00 | 1267.4 | 1267.4 | 1267.4 | 0 |
| 1732123800 | 1254.8 | -8.8 | -0.70 | 1259.6 | 1277.4 | 1237.4 | 2308 |
| 1732037400 | 1263.6 | -9.1 | -0.72 | 1263.6 | 1263.6 | 1263.6 | 1089 |
| 1731951000 | 1272.7 | 1.8 | 0.14 | 1272.8 | 1286.6 | 1265.7 | 410 |
| 1731691800 | 1270.9 | 4.4 | 0.35 | 1270.9 | 1270.9 | 1270.9 | 0 |
| 1731605400 | 1266.5 | -5.5 | -0.43 | 1272.2 | 1285.3 | 1262.2 | 814 |
| 1731519000 | 1272 | 1.3 | 0.10 | 1274.6 | 1284.1 | 1266 | 130 |
| 1731432600 | 1270.7 | -6.4 | -0.50 | 1273 | 1282.3 | 1264.5 | 311 |
| 1731346200 | 1277.1 | 7.4 | 0.58 | 1278 | 1287.8 | 1269.4 | 2130 |
| 1731087000 | 1269.7 | 17.1 | 1.37 | 1269.7 | 1269.7 | 1269.7 | 0 |
| 1731000600 | 1252.6 | -12.7 | -1.00 | 1252.6 | 1252.6 | 1252.6 | 0 |
| 1730914200 | 1265.3 | 12.4 | 0.99 | 1282 | 1293.5 | 1251.3 | 7712 |
| 1730827800 | 1252.9 | 5.2 | 0.42 | 1252.9 | 1252.9 | 1252.9 | 701 |
| 1730741400 | 1247.7 | -0.3 | -0.02 | 1247.7 | 1247.7 | 1247.7 | 461 |
| 1730482200 | 1248 | -12 | -0.95 | 1248 | 1248 | 1248 | 0 |
| 1730395800 | 1260 | 6.8 | 0.54 | 1260 | 1260 | 1260 | 164 |
| 1730309400 | 1253.2 | 7 | 0.56 | 1252.2 | 1264.9 | 1246.2 | 298 |
| 1730223000 | 1246.2 | -11.3 | -0.90 | 1255.6 | 1265 | 1244.3 | 2271 |
| 1730136600 | 1257.5 | -4.4 | -0.35 | 1257.5 | 1257.5 | 1257.5 | 3609 |
| 1729873800 | 1261.9 | 1 | 0.08 | 1261.9 | 1261.9 | 1261.9 | 321 |
| 1729787400 | 1260.9 | -6.3 | -0.50 | 1260.9 | 1260.9 | 1260.9 | 0 |
| 1729701000 | 1267.2 | 3.7 | 0.29 | 1267.2 | 1267.2 | 1267.2 | 0 |
| 1729614600 | 1263.5 | -4.4 | -0.35 | 1263.5 | 1263.5 | 1263.5 | 0 |
| 1729528200 | 1267.9 | -9.5 | -0.74 | 1267.9 | 1267.9 | 1267.9 | 0 |
| 1729269000 | 1277.4 | -1.3 | -0.10 | 1278.2 | 1278.2 | 1276.6 | 1616 |
| 1729182600 | 1278.7 | -3.6 | -0.28 | 1285 | 1288.6 | 1262.1 | 150 |
| 1729096200 | 1282.3 | 19.8 | 1.57 | 1280 | 1283.1 | 1261 | 12238 |
| 1729009800 | 1262.5 | 0.1 | 0.01 | 1263.4 | 1273.7 | 1251.7 | 1698 |
| 1728923400 | 1262.4 | 9.2 | 0.73 | 1265 | 1265 | 1262.3 | 228 |
| 1728664200 | 1253.2 | -1.4 | -0.11 | 1253.2 | 1253.2 | 1253.2 | 0 |
| 1728577800 | 1254.6 | -3.2 | -0.25 | 1254.6 | 1254.6 | 1254.6 | 0 |
| 1728491400 | 1257.8 | 6.5 | 0.52 | 1257.8 | 1257.8 | 1257.8 | 0 |
| 1728405000 | 1251.3 | 0.2 | 0.02 | 1251.3 | 1251.3 | 1251.3 | 160 |
| 1728318600 | 1251.1 | -4.6 | -0.37 | 1251.1 | 1251.1 | 1251.1 | 45 |
| 1728059400 | 1255.7 | -7.2 | -0.57 | 1255.7 | 1255.7 | 1255.7 | 39 |
| 1727973000 | 1262.9 | 22.1 | 1.78 | 1257.4 | 1272.1 | 1247.4 | 1848 |
| 1727886600 | 1240.8 | 0.4 | 0.03 | 1237.4 | 1261.1 | 1237.4 | 1642 |
| 1727800200 | 1240.4 | 7.1 | 0.58 | 1233.4 | 1257.5 | 1233.3 | 1421 |
| 1727713800 | 1233.3 | -7.4 | -0.60 | 1233.3 | 1233.3 | 1233.3 | 0 |
| 1727454600 | 1240.7 | -2.1 | -0.17 | 1238.6 | 1261.3 | 1235.5 | 627 |
| 1727368200 | 1242.8 | -6.1 | -0.49 | 1242.8 | 1242.8 | 1242.8 | 633 |
| 1727281800 | 1248.9 | 10.7 | 0.86 | 1239.4 | 1257.5 | 1237.3 | 8616 |
| 1727195400 | 1238.2 | -7.3 | -0.59 | 1236.6 | 1240.2 | 1235.3 | 14158 |
| 1727109000 | 1245.5 | -5.1 | -0.41 | 1248.2 | 1248.2 | 1243.3 | 419 |
| 1726849800 | 1250.6 | -0.9 | -0.07 | 1253.6 | 1265.7 | 1239.7 | 748 |
| 1726763400 | 1251.5 | 2.6 | 0.21 | 1251.5 | 1251.5 | 1251.5 | 0 |
| 1726677000 | 1248.9 | -3.2 | -0.26 | 1248.9 | 1248.9 | 1248.9 | 0 |
| 1726590600 | 1252.1 | 7.4 | 0.59 | 1251 | 1256.3 | 1251 | 104 |
| 1726504200 | 1244.7 | -1.9 | -0.15 | 1244.7 | 1244.7 | 1244.7 | 0 |
| 1726245000 | 1246.6 | -1.7 | -0.14 | 1246.6 | 1246.6 | 1246.6 | 0 |
| 1726158600 | 1248.3 | -15 | -1.19 | 1248.3 | 1248.3 | 1248.3 | 0 |
| 1726072200 | 1263.3 | 5.9 | 0.47 | 1263.3 | 1263.3 | 1263.3 | 0 |
| 1725985800 | 1257.4 | 1.7 | 0.14 | 1257.4 | 1257.4 | 1257.4 | 0 |
| 1725899400 | 1255.7 | 10.1 | 0.81 | 1255.7 | 1255.7 | 1255.7 | 300 |
| 1725640200 | 1245.6 | 3.8 | 0.31 | 1245.6 | 1245.6 | 1245.6 | 0 |
| 1725553800 | 1241.8 | 5.5 | 0.44 | 1241.8 | 1241.8 | 1241.8 | 196 |
| 1725467400 | 1236.3 | 3.3 | 0.27 | 1225.2 | 1252.6 | 1225.2 | 41 |
| 1725381000 | 1233 | 6.6 | 0.54 | 1227.8 | 1253.2 | 1225.9 | 419 |
| 1725294600 | 1226.4 | -3.7 | -0.30 | 1229 | 1229 | 1224.9 | 2211 |
| 1725035400 | 1230.1 | -4.9 | -0.40 | 1230.1 | 1230.1 | 1230.1 | 419 |
| 1724949000 | 1235 | 10.8 | 0.88 | 1232.2 | 1254.2 | 1216.1 | 6 |
| 1724862600 | 1224.2 | 5.8 | 0.48 | 1224.2 | 1224.2 | 1224.2 | 0 |
| 1724776200 | 1218.4 | -1.4 | -0.11 | 1218.4 | 1218.4 | 1218.4 | 0 |
| 1724430600 | 1219.8 | -5.9 | -0.48 | 1219.8 | 1219.8 | 1219.8 | 3160 |
| 1724344200 | 1225.7 | -2.8 | -0.23 | 1225.7 | 1225.7 | 1225.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
