Premium
Ivz Pref Shrs (PRFP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1231 | 0 | 0.00 | 1231 | 1231 | 1231 | 13 |
| 1734975000 | 1231 | 3.2 | 0.26 | 1231 | 1231 | 1231 | 88 |
| 1734715800 | 1227.8 | 2.4 | 0.20 | 1226 | 1263.4 | 1224.7 | 493 |
| 1734629400 | 1225.4 | -5.2 | -0.42 | 1225.4 | 1225.4 | 1225.4 | 337 |
| 1734543000 | 1230.6 | 7.7 | 0.63 | 1230.6 | 1230.6 | 1230.6 | 0 |
| 1734456600 | 1222.9 | -6.1 | -0.50 | 1226.4 | 1228.7 | 1220.5 | 1949 |
| 1734370200 | 1229 | -11.2 | -0.90 | 1237.4 | 1266 | 1228.1 | 7460 |
| 1734111000 | 1240.2 | 0.8 | 0.06 | 1240.2 | 1240.2 | 1240.2 | 0 |
| 1734024600 | 1239.4 | -17 | -1.35 | 1239.4 | 1239.4 | 1239.4 | 34 |
| 1733938200 | 1256.4 | 4.4 | 0.35 | 1256.4 | 1256.4 | 1256.4 | 0 |
| 1733851800 | 1252 | -1.4 | -0.11 | 1252 | 1252 | 1252 | 1 |
| 1733765400 | 1253.4 | -5 | -0.40 | 1250.4 | 1271.3 | 1236.8 | 2500 |
| 1733506200 | 1258.4 | -2.1 | -0.17 | 1258.6 | 1276.7 | 1243.3 | 625 |
| 1733419800 | 1260.5 | 2.4 | 0.19 | 1260.5 | 1260.5 | 1260.5 | 625 |
| 1733333400 | 1258.1 | -5.7 | -0.45 | 1258.1 | 1258.1 | 1258.1 | 0 |
| 1733247000 | 1263.8 | -11.3 | -0.89 | 1263.8 | 1263.8 | 1263.8 | 0 |
| 1733160600 | 1275.1 | 6.3 | 0.50 | 1278.2 | 1286.8 | 1265.2 | 25 |
| 1732901400 | 1268.8 | 0.8 | 0.06 | 1268.8 | 1268.8 | 1268.8 | 0 |
| 1732815000 | 1268 | 4.8 | 0.38 | 1269.8 | 1269.8 | 1267.1 | 944 |
| 1732728600 | 1263.2 | -12.9 | -1.01 | 1263.2 | 1263.2 | 1263.2 | 0 |
| 1732642200 | 1276.1 | -7.5 | -0.58 | 1276.1 | 1276.1 | 1276.1 | 140 |
| 1732555800 | 1283.6 | 2.5 | 0.20 | 1283.6 | 1283.6 | 1283.6 | 568 |
| 1732296600 | 1281.1 | 13.7 | 1.08 | 1279.2 | 1282.5 | 1279.2 | 395 |
| 1732210200 | 1267.4 | 12.6 | 1.00 | 1267.4 | 1267.4 | 1267.4 | 0 |
| 1732123800 | 1254.8 | -8.8 | -0.70 | 1259.6 | 1277.4 | 1237.4 | 2308 |
| 1732037400 | 1263.6 | -9.1 | -0.72 | 1263.6 | 1263.6 | 1263.6 | 1089 |
| 1731951000 | 1272.7 | 1.8 | 0.14 | 1272.8 | 1286.6 | 1265.7 | 410 |
| 1731691800 | 1270.9 | 4.4 | 0.35 | 1270.9 | 1270.9 | 1270.9 | 0 |
| 1731605400 | 1266.5 | -5.5 | -0.43 | 1272.2 | 1285.3 | 1262.2 | 814 |
| 1731519000 | 1272 | 1.3 | 0.10 | 1274.6 | 1284.1 | 1266 | 130 |
| 1731432600 | 1270.7 | -6.4 | -0.50 | 1273 | 1282.3 | 1264.5 | 311 |
| 1731346200 | 1277.1 | 7.4 | 0.58 | 1278 | 1287.8 | 1269.4 | 2130 |
| 1731087000 | 1269.7 | 17.1 | 1.37 | 1269.7 | 1269.7 | 1269.7 | 0 |
| 1731000600 | 1252.6 | -12.7 | -1.00 | 1252.6 | 1252.6 | 1252.6 | 0 |
| 1730914200 | 1265.3 | 12.4 | 0.99 | 1282 | 1293.5 | 1251.3 | 7712 |
| 1730827800 | 1252.9 | 5.2 | 0.42 | 1252.9 | 1252.9 | 1252.9 | 701 |
| 1730741400 | 1247.7 | -0.3 | -0.02 | 1247.7 | 1247.7 | 1247.7 | 461 |
| 1730482200 | 1248 | -12 | -0.95 | 1248 | 1248 | 1248 | 0 |
| 1730395800 | 1260 | 6.8 | 0.54 | 1260 | 1260 | 1260 | 164 |
| 1730309400 | 1253.2 | 7 | 0.56 | 1252.2 | 1264.9 | 1246.2 | 298 |
| 1730223000 | 1246.2 | -11.3 | -0.90 | 1255.6 | 1265 | 1244.3 | 2271 |
| 1730136600 | 1257.5 | -4.4 | -0.35 | 1257.5 | 1257.5 | 1257.5 | 3609 |
| 1729873800 | 1261.9 | 1 | 0.08 | 1261.9 | 1261.9 | 1261.9 | 321 |
| 1729787400 | 1260.9 | -6.3 | -0.50 | 1260.9 | 1260.9 | 1260.9 | 0 |
| 1729701000 | 1267.2 | 3.7 | 0.29 | 1267.2 | 1267.2 | 1267.2 | 0 |
| 1729614600 | 1263.5 | -4.4 | -0.35 | 1263.5 | 1263.5 | 1263.5 | 0 |
| 1729528200 | 1267.9 | -9.5 | -0.74 | 1267.9 | 1267.9 | 1267.9 | 0 |
| 1729269000 | 1277.4 | -1.3 | -0.10 | 1278.2 | 1278.2 | 1276.6 | 1616 |
| 1729182600 | 1278.7 | -3.6 | -0.28 | 1285 | 1288.6 | 1262.1 | 150 |
| 1729096200 | 1282.3 | 19.8 | 1.57 | 1280 | 1283.1 | 1261 | 12238 |
| 1729009800 | 1262.5 | 0.1 | 0.01 | 1263.4 | 1273.7 | 1251.7 | 1698 |
| 1728923400 | 1262.4 | 9.2 | 0.73 | 1265 | 1265 | 1262.3 | 228 |
| 1728664200 | 1253.2 | -1.4 | -0.11 | 1253.2 | 1253.2 | 1253.2 | 0 |
| 1728577800 | 1254.6 | -3.2 | -0.25 | 1254.6 | 1254.6 | 1254.6 | 0 |
| 1728491400 | 1257.8 | 6.5 | 0.52 | 1257.8 | 1257.8 | 1257.8 | 0 |
| 1728405000 | 1251.3 | 0.2 | 0.02 | 1251.3 | 1251.3 | 1251.3 | 160 |
| 1728318600 | 1251.1 | -4.6 | -0.37 | 1251.1 | 1251.1 | 1251.1 | 45 |
| 1728059400 | 1255.7 | -7.2 | -0.57 | 1255.7 | 1255.7 | 1255.7 | 39 |
| 1727973000 | 1262.9 | 22.1 | 1.78 | 1257.4 | 1272.1 | 1247.4 | 1848 |
| 1727886600 | 1240.8 | 0.4 | 0.03 | 1237.4 | 1261.1 | 1237.4 | 1642 |
| 1727800200 | 1240.4 | 7.1 | 0.58 | 1233.4 | 1257.5 | 1233.3 | 1421 |
| 1727713800 | 1233.3 | -7.4 | -0.60 | 1233.3 | 1233.3 | 1233.3 | 0 |
| 1727454600 | 1240.7 | -2.1 | -0.17 | 1238.6 | 1261.3 | 1235.5 | 627 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
