Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1595.1 | 0.1 | 0.01 | 1596.4 | 1598 | 1595.1 | 2587 |
| 1732555800 | 1595 | 10.4 | 0.66 | 1595 | 1595 | 1595 | 0 |
| 1732296600 | 1584.6 | 1.4 | 0.09 | 1579.6 | 1587.8 | 1579.6 | 11364 |
| 1732210200 | 1583.2 | 1.9 | 0.12 | 1584.4 | 1584.4 | 1583.2 | 632 |
| 1732123800 | 1581.3 | -7.1 | -0.45 | 1582 | 1582 | 1581 | 554 |
| 1732037400 | 1588.4 | -1 | -0.06 | 1590.8 | 1591.8 | 1588.4 | 7166 |
| 1731951000 | 1589.4 | 0.8 | 0.05 | 1589.4 | 1589.4 | 1589.4 | 0 |
| 1731691800 | 1588.6 | 3 | 0.19 | 1590.6 | 1590.8 | 1587.6 | 3152 |
| 1731605400 | 1585.6 | 5.2 | 0.33 | 1581.2 | 1585.6 | 1581.2 | 9820 |
| 1731519000 | 1580.4 | -3.4 | -0.21 | 1580.4 | 1580.4 | 1580.4 | 0 |
| 1731432600 | 1583.8 | 7.2 | 0.46 | 1583.8 | 1583.8 | 1583.8 | 0 |
| 1731346200 | 1576.6 | -0.5 | -0.03 | 1577 | 1577 | 1576.6 | 277 |
| 1731087000 | 1577.1 | 2.3 | 0.15 | 1577.1 | 1577.1 | 1577.1 | 0 |
| 1731000600 | 1574.8 | -6.5 | -0.41 | 1574.8 | 1574.8 | 1574.8 | 3 |
| 1730914200 | 1581.3 | -5.1 | -0.32 | 1581.3 | 1581.3 | 1581.3 | 0 |
| 1730827800 | 1586.4 | -3.9 | -0.25 | 1586.2 | 1586.4 | 1586.2 | 279 |
| 1730741400 | 1590.3 | 6.5 | 0.41 | 1590.3 | 1590.3 | 1590.3 | 1 |
| 1730482200 | 1583.8 | -10.3 | -0.65 | 1583.8 | 1583.8 | 1583.8 | 946 |
| 1730395800 | 1594.1 | 15 | 0.95 | 1579.6 | 1594.1 | 1579.4 | 20545 |
| 1730309400 | 1579.1 | 2.8 | 0.18 | 1581 | 1581 | 1579.1 | 686 |
| 1730223000 | 1576.3 | -8.7 | -0.55 | 1578 | 1579 | 1576.3 | 2010 |
| 1730136600 | 1585 | 1 | 0.06 | 1584 | 1585 | 1584 | 1894 |
| 1729873800 | 1584 | -1 | -0.06 | 1587.4 | 1587.4 | 1584 | 17321 |
| 1729787400 | 1585 | 3.7 | 0.23 | 1582.6 | 1586.2 | 1582.6 | 32101 |
| 1729701000 | 1581.3 | 1.5 | 0.09 | 1581.3 | 1581.3 | 1581.3 | 0 |
| 1729614600 | 1579.8 | -2.7 | -0.17 | 1579.8 | 1579.8 | 1579.8 | 1 |
| 1729528200 | 1582.5 | -4.7 | -0.30 | 1585.2 | 1585.2 | 1582.5 | 277 |
| 1729269000 | 1587.2 | 2.3 | 0.15 | 1587.2 | 1587.2 | 1587.2 | 0 |
| 1729182600 | 1584.9 | -5.3 | -0.33 | 1588.2 | 1588.8 | 1584.9 | 8459 |
| 1729096200 | 1590.2 | 9.6 | 0.61 | 1590.2 | 1590.2 | 1590.2 | 0 |
| 1729009800 | 1580.6 | -2.5 | -0.16 | 1584 | 1584 | 1580.6 | 2657 |
| 1728923400 | 1583.1 | -1.8 | -0.11 | 1585.6 | 1585.6 | 1583.1 | 834 |
| 1728664200 | 1584.9 | -0.6 | -0.04 | 1583.2 | 1584.9 | 1583.2 | 7887 |
| 1728577800 | 1585.5 | 2.3 | 0.15 | 1580.6 | 1585.5 | 1580.6 | 3296 |
| 1728491400 | 1583.2 | -2.6 | -0.16 | 1584.6 | 1584.6 | 1583.2 | 556 |
| 1728405000 | 1585.8 | -2.4 | -0.15 | 1590 | 1590 | 1585.8 | 556 |
| 1728318600 | 1588.2 | 2.4 | 0.15 | 1586.6 | 1588.2 | 1586.6 | 491 |
| 1728059400 | 1585.8 | -9.6 | -0.60 | 1590.6 | 1591 | 1585.6 | 208905 |
| 1727973000 | 1595.4 | 13.9 | 0.88 | 1592.8 | 1600.8 | 1592.8 | 7294 |
| 1727886600 | 1581.5 | -4.4 | -0.28 | 1581.5 | 1581.5 | 1581.5 | 384 |
| 1727800200 | 1585.9 | 8.7 | 0.55 | 1585.9 | 1585.9 | 1585.9 | 1 |
| 1727713800 | 1577.2 | -3 | -0.19 | 1581.4 | 1581.4 | 1577.2 | 2939 |
| 1727454600 | 1580.2 | 3.5 | 0.22 | 1580 | 1580.8 | 1580 | 976 |
| 1727368200 | 1576.7 | -2.4 | -0.15 | 1576.7 | 1576.7 | 1576.7 | 4 |
| 1727281800 | 1579.1 | -0.1 | -0.01 | 1583.6 | 1583.6 | 1579.1 | 6 |
| 1727195400 | 1579.2 | 1.6 | 0.10 | 1579.2 | 1579.2 | 1579.2 | 1 |
| 1727109000 | 1577.6 | -5.8 | -0.37 | 1583.2 | 1583.2 | 1577.6 | 3217 |
| 1726849800 | 1583.4 | -3.6 | -0.23 | 1587.6 | 1588.2 | 1583.4 | 3361 |
| 1726763400 | 1587 | 0.2 | 0.01 | 1587 | 1587 | 1586.4 | 10673 |
| 1726677000 | 1586.8 | -6.2 | -0.39 | 1585.4 | 1586.8 | 1584.4 | 2142 |
| 1726590600 | 1593 | 1.7 | 0.11 | 1593 | 1593 | 1593 | 1 |
| 1726504200 | 1591.3 | -0.7 | -0.04 | 1591.3 | 1591.3 | 1591.3 | 2 |
| 1726245000 | 1592 | 3.7 | 0.23 | 1590.4 | 1592 | 1590.4 | 982 |
| 1726158600 | 1588.3 | -6.4 | -0.40 | 1592.4 | 1592.4 | 1588.3 | 5340 |
| 1726072200 | 1594.7 | 3.2 | 0.20 | 1594.7 | 1594.7 | 1594.7 | 0 |
| 1725985800 | 1591.5 | 0 | 0.00 | 1591.5 | 1591.5 | 1591.5 | 0 |
| 1725899400 | 1591.5 | 1.1 | 0.07 | 1591.5 | 1591.5 | 1591.5 | 1 |
| 1725640200 | 1590.4 | 6.2 | 0.39 | 1590.4 | 1590.4 | 1590.4 | 399 |
| 1725553800 | 1584.2 | 0.5 | 0.03 | 1584.6 | 1584.6 | 1584.2 | 429 |
| 1725467400 | 1583.7 | 3.4 | 0.22 | 1583 | 1585 | 1582.8 | 2635 |
| 1725381000 | 1580.3 | 5.3 | 0.34 | 1577.8 | 1580.3 | 1577.8 | 3 |
| 1725294600 | 1575 | -2 | -0.13 | 1575 | 1575 | 1575 | 0 |
| 1725035400 | 1577 | -0.4 | -0.03 | 1577 | 1577 | 1577 | 1 |
| 1724949000 | 1577.4 | -2.8 | -0.18 | 1578 | 1578.4 | 1577.4 | 761 |
| 1724862600 | 1580.2 | -1.6 | -0.10 | 1579.2 | 1580.2 | 1579.2 | 4067 |
| 1724776200 | 1581.8 | -6.6 | -0.42 | 1581.2 | 1581.8 | 1581 | 3569 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
