Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2387.5 | -10.5 | -0.44 | 2408.5 | 2408.5 | 2387.5 | 46 |
| 1732037400 | 2398 | -9.5 | -0.39 | 2388 | 2398 | 2388 | 251 |
| 1731951000 | 2407.5 | 1.75 | 0.07 | 2417.5 | 2417.5 | 2407.5 | 20 |
| 1731691800 | 2405.75 | -11.75 | -0.49 | 2406.5 | 2409 | 2405.75 | 343 |
| 1731605400 | 2417.5 | 26.5 | 1.11 | 2417.5 | 2417.5 | 2417.5 | 130 |
| 1731519000 | 2391 | -2 | -0.08 | 2391 | 2391 | 2391 | 135 |
| 1731432600 | 2393 | -33.25 | -1.37 | 2407.5 | 2407.5 | 2393 | 419 |
| 1731346200 | 2426.25 | 19 | 0.79 | 2433 | 2433 | 2426.25 | 414 |
| 1731087000 | 2407.25 | -30.75 | -1.26 | 2410.5 | 2410.5 | 2407.25 | 5684 |
| 1731000600 | 2438 | 19.75 | 0.82 | 2435 | 2438 | 2434 | 56 |
| 1730914200 | 2418.25 | -28.5 | -1.16 | 2467 | 2467 | 2418.25 | 27 |
| 1730827800 | 2446.75 | -6.75 | -0.28 | 2454.5 | 2455 | 2446.75 | 470 |
| 1730741400 | 2453.5 | -1.25 | -0.05 | 2453.5 | 2453.5 | 2453.5 | 143 |
| 1730482200 | 2454.75 | 13.5 | 0.55 | 2454.75 | 2454.75 | 2454.75 | 122 |
| 1730395800 | 2441.25 | -8 | -0.33 | 2434.5 | 2441.25 | 2434.5 | 127 |
| 1730309400 | 2449.25 | -19.75 | -0.80 | 2464 | 2468 | 2444.5 | 114 |
| 1730223000 | 2469 | -23.5 | -0.94 | 2479 | 2479 | 2469 | 198 |
| 1730136600 | 2492.5 | 11 | 0.44 | 2482 | 2492.5 | 2480.5 | 10059 |
| 1729873800 | 2481.5 | -1.25 | -0.05 | 2487 | 2487 | 2481.5 | 445 |
| 1729787400 | 2482.75 | 2.25 | 0.09 | 2491.5 | 2491.5 | 2482.75 | 196 |
| 1729701000 | 2480.5 | -8 | -0.32 | 2486.5 | 2486.5 | 2471.5 | 218 |
| 1729614600 | 2488.5 | -5 | -0.20 | 2480.5 | 2490 | 2478.5 | 2441 |
| 1729528200 | 2493.5 | -13.75 | -0.55 | 2493.5 | 2493.5 | 2493.5 | 28 |
| 1729269000 | 2507.25 | 2.75 | 0.11 | 2507 | 2509 | 2500 | 541 |
| 1729182600 | 2504.5 | 10 | 0.40 | 2510.5 | 2510.5 | 2504.5 | 521 |
| 1729096200 | 2494.5 | 0.75 | 0.03 | 2494.5 | 2494.5 | 2494.5 | 322 |
| 1729009800 | 2493.75 | -24.5 | -0.97 | 2497.5 | 2497.5 | 2493.75 | 220 |
| 1728923400 | 2518.25 | 12.5 | 0.50 | 2518 | 2518.25 | 2518 | 942 |
| 1728664200 | 2505.75 | 12.25 | 0.49 | 2505.75 | 2505.75 | 2505.75 | 8059 |
| 1728577800 | 2493.5 | -5.25 | -0.21 | 2492 | 2496.5 | 2492 | 2415 |
| 1728491400 | 2498.75 | 14.25 | 0.57 | 2493.5 | 2498.75 | 2493.5 | 532 |
| 1728405000 | 2484.5 | -15.5 | -0.62 | 2484.5 | 2484.5 | 2484.5 | 7 |
| 1728318600 | 2500 | 12 | 0.48 | 2500 | 2500 | 2500 | 36 |
| 1728059400 | 2488 | 1 | 0.04 | 2489 | 2489.5 | 2488 | 775 |
| 1727973000 | 2487 | -0.5 | -0.02 | 2492 | 2492 | 2487 | 154 |
| 1727886600 | 2487.5 | -1.25 | -0.05 | 2497.5 | 2500.5 | 2478 | 5558 |
| 1727800200 | 2488.75 | -10.75 | -0.43 | 2485 | 2488.75 | 2485 | 57 |
| 1727713800 | 2499.5 | -22.75 | -0.90 | 2518.5 | 2518.5 | 2499.5 | 131 |
| 1727454600 | 2522.25 | 15 | 0.60 | 2511 | 2522.25 | 2511 | 298 |
| 1727368200 | 2507.25 | 23 | 0.93 | 2512.5 | 2512.5 | 2507.25 | 257 |
| 1727281800 | 2484.25 | 3.25 | 0.13 | 2487.5 | 2487.5 | 2484.25 | 77 |
| 1727195400 | 2481 | 16.25 | 0.66 | 2481 | 2481 | 2481 | 11 |
| 1727109000 | 2464.75 | -5.75 | -0.23 | 2473.5 | 2473.5 | 2464.75 | 204 |
| 1726849800 | 2470.5 | -37.25 | -1.49 | 2497 | 2497 | 2470.5 | 256 |
| 1726763400 | 2507.75 | 28 | 1.13 | 2507.75 | 2507.75 | 2507.75 | 199 |
| 1726677000 | 2479.75 | -20.5 | -0.82 | 2493 | 2493 | 2479.75 | 21 |
| 1726590600 | 2500.25 | 17.25 | 0.69 | 2503 | 2503 | 2500.25 | 7 |
| 1726504200 | 2483 | -7.75 | -0.31 | 2493 | 2493 | 2483 | 709 |
| 1726245000 | 2490.75 | 17.25 | 0.70 | 2494 | 2494 | 2490.75 | 712 |
| 1726158600 | 2473.5 | 14 | 0.57 | 2474 | 2474 | 2473.5 | 1431 |
| 1726072200 | 2459.5 | 3.75 | 0.15 | 2464 | 2464 | 2454.5 | 39 |
| 1725985800 | 2455.75 | -11.5 | -0.47 | 2471.5 | 2471.5 | 2455.75 | 3 |
| 1725899400 | 2467.25 | 20.25 | 0.83 | 2465.5 | 2469.5 | 2461 | 6181 |
| 1725640200 | 2447 | -24.75 | -1.00 | 2467.5 | 2467.5 | 2447 | 1049 |
| 1725553800 | 2471.75 | -12.5 | -0.50 | 2471.75 | 2471.75 | 2471.75 | 8 |
| 1725467400 | 2484.25 | -28 | -1.11 | 2484 | 2484.5 | 2480.5 | 5686 |
| 1725381000 | 2512.25 | -22.5 | -0.89 | 2512.25 | 2512.25 | 2512.25 | 41 |
| 1725294600 | 2534.75 | 1.25 | 0.05 | 2531 | 2534.75 | 2530.5 | 2774 |
| 1725035400 | 2533.5 | 2.5 | 0.10 | 2533.5 | 2533.5 | 2533.5 | 3 |
| 1724949000 | 2531 | 16.5 | 0.66 | 2525.5 | 2531 | 2525.5 | 214 |
| 1724862600 | 2514.5 | 4 | 0.16 | 2514.5 | 2514.5 | 2514.5 | 20 |
| 1724776200 | 2510.5 | -4.5 | -0.18 | 2511.5 | 2511.5 | 2510.5 | 402 |
| 1724430600 | 2515 | 5 | 0.20 | 2515.5 | 2515.5 | 2515 | 11 |
| 1724344200 | 2510 | -1.75 | -0.07 | 2519 | 2519 | 2510 | 6 |
| 1724257800 | 2511.75 | 6.5 | 0.26 | 2513.5 | 2513.5 | 2511.75 | 71 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
