Premium
Amundiprime Ggb (PRIG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 1452.8 | -5.1 | -0.35 | 1452.8 | 1452.8 | 1452.8 | 5830 |
| 1741627800 | 1457.9 | 2.9 | 0.20 | 1456.4 | 1457.9 | 1456.4 | 59909 |
| 1741368600 | 1455 | 5.3 | 0.37 | 1455.2 | 1455.2 | 1455 | 7531 |
| 1741282200 | 1449.7 | -9.2 | -0.63 | 1454.51 | 1454.51 | 1449.7 | 37160 |
| 1741195800 | 1458.9 | -19.4 | -1.31 | 1457.6 | 1459.6 | 1457.6 | 38627 |
| 1741109400 | 1478.3 | 5.7 | 0.39 | 1476 | 1479.27 | 1476 | 14753 |
| 1741023000 | 1472.6 | -11.7 | -0.79 | 1470.6 | 1472.6 | 1470.6 | 4597 |
| 1740763800 | 1484.3 | 6.4 | 0.43 | 1484.3 | 1484.3 | 1484.3 | 5890 |
| 1740677400 | 1477.9 | 4 | 0.27 | 1474.6 | 1477.9 | 1474.6 | 6377 |
| 1740591000 | 1473.9 | -4.8 | -0.32 | 1478.8 | 1478.8 | 1473.9 | 14014 |
| 1740504600 | 1478.7 | 6.7 | 0.46 | 1477.6 | 1478.7 | 1476.2 | 3400 |
| 1740418200 | 1472 | 2.7 | 0.18 | 1472.31 | 1472.31 | 1472 | 8821 |
| 1740159000 | 1469.3 | 3.3 | 0.23 | 1470 | 1470 | 1469.3 | 3661 |
| 1740072600 | 1466 | 0.7 | 0.05 | 1466 | 1466 | 1466 | 28052 |
| 1739986200 | 1465.3 | -0.3 | -0.02 | 1465.3 | 1465.3 | 1465.3 | 1623 |
| 1739899800 | 1465.6 | -3.7 | -0.25 | 1466.56 | 1466.56 | 1465.6 | 13513 |
| 1739813400 | 1469.3 | -5 | -0.34 | 1472.4 | 1472.6 | 1469.3 | 22070 |
| 1739554200 | 1474.3 | -1.3 | -0.09 | 1474.6 | 1475.8 | 1474.02 | 12652 |
| 1739467800 | 1475.6 | -0.2 | -0.01 | 1478 | 1478 | 1475.6 | 2195 |
| 1739381400 | 1475.8 | -8.8 | -0.59 | 1475.8 | 1475.8 | 1475.8 | 4080 |
| 1739295000 | 1484.6 | -8.4 | -0.56 | 1484.6 | 1484.6 | 1484.6 | 2278 |
| 1739208600 | 1493 | 2.1 | 0.14 | 1493.2 | 1494.4 | 1493 | 4724 |
| 1738949400 | 1490.9 | 0.2 | 0.01 | 1489.2 | 1490.9 | 1488.81 | 11709 |
| 1738863000 | 1490.7 | 6.9 | 0.47 | 1491.6 | 1491.6 | 1490 | 767 |
| 1738776600 | 1483.8 | 7.7 | 0.52 | 1483.8 | 1483.8 | 1483.8 | 4787 |
| 1738690200 | 1476.1 | -4.6 | -0.31 | 1476.8 | 1476.8 | 1476.1 | 6172 |
| 1738603800 | 1480.7 | 3.7 | 0.25 | 1480.7 | 1480.7 | 1480.7 | 4195 |
| 1738344600 | 1477 | 0.5 | 0.03 | 1480.4 | 1481.6 | 1477 | 3624 |
| 1738258200 | 1476.5 | -0.1 | -0.01 | 1477 | 1477.8 | 1476.5 | 10594 |
| 1738171800 | 1476.6 | 1.7 | 0.12 | 1478 | 1478.2 | 1476.6 | 19332 |
| 1738085400 | 1474.9 | -1.6 | -0.11 | 1476.2 | 1477.2 | 1474.9 | 16506 |
| 1737999000 | 1476.5 | 5.6 | 0.38 | 1478.2 | 1478.2 | 1476.5 | 7834 |
| 1737739800 | 1470.9 | -10 | -0.68 | 1470.9 | 1470.9 | 1470.9 | 8035 |
| 1737653400 | 1480.9 | -4.8 | -0.32 | 1481 | 1481 | 1480.9 | 5292 |
| 1737567000 | 1485.7 | -3.5 | -0.24 | 1485.7 | 1485.7 | 1485.7 | 1631 |
| 1737480600 | 1489.2 | 2.1 | 0.14 | 1488.8 | 1489.2 | 1488.8 | 4192 |
| 1737394200 | 1487.1 | -6.4 | -0.43 | 1487.1 | 1487.1 | 1487.1 | 2741 |
| 1737135000 | 1493.5 | 4.9 | 0.33 | 1493.5 | 1493.5 | 1493.5 | 267 |
| 1737048600 | 1488.6 | 6.9 | 0.47 | 1487.8 | 1488.6 | 1485.8 | 9983 |
| 1736962200 | 1481.7 | 5.8 | 0.39 | 1481.7 | 1481.7 | 1481.7 | 144 |
| 1736875800 | 1475.9 | -0.7 | -0.05 | 1476.2 | 1476.2 | 1475.9 | 2093 |
| 1736789400 | 1476.6 | -0.3 | -0.02 | 1476.6 | 1476.6 | 1476.6 | 1888 |
| 1736530200 | 1476.9 | 2.8 | 0.19 | 1472.6 | 1476.9 | 1472.6 | 2218 |
| 1736443800 | 1474.1 | 7.5 | 0.51 | 1473.8 | 1474.1 | 1473.39 | 10353 |
| 1736357400 | 1466.6 | 10.3 | 0.71 | 1465.8 | 1467.8 | 1465.2 | 4790 |
| 1736271000 | 1456.3 | -3.3 | -0.23 | 1456.3 | 1456.3 | 1456.3 | 11751 |
| 1736184600 | 1459.6 | -9.6 | -0.65 | 1459.6 | 1459.6 | 1459.6 | 6272 |
| 1735925400 | 1469.2 | -4.4 | -0.30 | 1468.8 | 1469.2 | 1468.2 | 6150 |
| 1735839000 | 1473.6 | 9.5 | 0.65 | 1475.8 | 1475.8 | 1473.6 | 8630 |
| 1735666200 | 1464.1 | 0 | 0.00 | 1464.1 | 1464.1 | 1464.1 | 10166 |
| 1735579800 | 1464.1 | 8.7 | 0.60 | 1462.2 | 1464.1 | 1462.2 | 3924 |
| 1735320600 | 1455.4 | -8.6 | -0.59 | 1457.2 | 1459.93 | 1455.4 | 4054 |
| 1735061400 | 1464 | 0 | 0.00 | 1464 | 1464 | 1464 | 229 |
| 1734975000 | 1464 | 0.4 | 0.03 | 1464.2 | 1464.2 | 1464 | 21978 |
| 1734715800 | 1463.6 | 5.3 | 0.36 | 1465 | 1465 | 1463.6 | 21218 |
| 1734629400 | 1458.3 | -0.7 | -0.05 | 1458.3 | 1458.3 | 1458.3 | 24382 |
| 1734543000 | 1459 | -2.3 | -0.16 | 1459.6 | 1459.6 | 1458.8 | 5669 |
| 1734456600 | 1461.3 | -1 | -0.07 | 1461 | 1461.3 | 1461 | 6623 |
| 1734370200 | 1462.3 | -8.3 | -0.56 | 1462.3 | 1462.3 | 1462.3 | 10292 |
| 1734111000 | 1470.6 | 0.2 | 0.01 | 1471.4 | 1471.4 | 1470.6 | 828 |
| 1734024600 | 1470.4 | 1.8 | 0.12 | 1470.4 | 1470.4 | 1470.4 | 14417 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
