ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Amundiprime Ggb

Amundiprime Ggb (PRIG)

1 463,60
0,00
( 0,00% )
Mis à jour : 10:06:14
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347158001463.65.30.36146514651463.621218
17346294001458.3-0.7-0.051458.31458.31458.324382
17345430001459-2.3-0.161459.61459.61458.85669
17344566001461.3-1-0.0714611461.314616623
17343702001462.3-8.3-0.561462.31462.31462.310292
17341110001470.60.20.011471.41471.41470.6828
17340246001470.41.80.121470.41470.41470.414417
17339382001468.6-2.5-0.171468.61468.61468.6624
17338518001471.1-37.3-2.471471.11471.11471.12754
17337654001508.4-5.1-0.341508.41508.41508.42187
17335062001513.52.30.151512.81513.51512.8818
17334198001511.2-2.7-0.181511.21511.21511.2829
17333334001513.9-4.4-0.291513.91513.91513.97808
17332470001518.3-2.4-0.161520.41520.41518.39408
17331606001520.790.601520.71520.71520.74007
17329014001511.71.10.071511.71511.71511.7631
17328150001510.60.30.021511.21511.791510.419177
17327286001510.3-3.3-0.221510.31510.31510.31945
17326422001513.620.131511.21513.61511.25020
17325558001511.66.60.441511.61511.61511.61321
173229660015056.60.441505.41505.815056078
17322102001498.43.80.251497.61498.41497.64364
17321238001494.6-1.3-0.091494.61494.61494.63322
17320374001495.92.70.18150015001495.96996
17319510001493.2-1-0.071493.21493.21493.29077
17316918001494.26.20.421493.81494.2149310705
173160540014881.80.1214891490.2148813222
17315190001486.20.30.021487.81487.81486.24766
17314326001485.96.40.431485.141485.91485.143960
17313462001479.51.60.111477.751479.51477.755577
17310870001477.98.90.611475.451477.91475.459301
17310006001469-2.4-0.161468.614691468.68871
17309142001471.4-2.4-0.161471.41471.41471.41999
17308278001473.8-8.2-0.551473.81473.81473.85816
173074140014825.30.361482148214824948
17304822001476.7-10.3-0.691476.71476.71476.741424
1730395800148712.80.871475148714756788
17303094001474.25.20.351481.21481.21474.22639
17302230001469-7.5-0.511469146914696543
17301366001476.5-6.3-0.421476.51476.51476.52004
17298738001482.8-2.6-0.181482.81482.81482.86957
17297874001485.44.70.321482.21485.4148212974
17297010001480.7-1.4-0.091478.81480.71478.85604
17296146001482.1-4.9-0.331482.11482.11482.19034
17295282001487-3.4-0.231486.814871486.85608
17292690001490.4-0.6-0.041490.41490.41490.412399
17291826001491-4.9-0.331492.61492.71149113678
17290962001495.911.60.78149714971495.926907
17290098001484.30.90.061483.61484.31482.45627102
17289234001483.4-0.7-0.05148514851483.415773
17286642001484.1-4.5-0.301486.81486.814847757
17285778001488.63.60.241484.61488.61484.611010
17284914001485-3-0.201485148514857684
17284050001488-1.3-0.091489.21489.21485.86012
17283186001489.3-1.6-0.111490.61490.61489.34267
17280594001490.9-13.1-0.87149114911490.911371
1727973000150413.20.891504150415049135
17278866001490.8-9-0.601490.81490.81490.83352
17278002001499.815.71.061499.81499.81499.815365
17277138001484.1-2.7-0.181488.41489.41484.18687
17274546001486.85.40.361486.41489.61486.24461
17273682001481.4-4.7-0.321481.41481.41481.457321
17272818001486.1-2.4-0.161487.41487.41486.17674
17271954001488.51.50.101486.41488.51484.22863
17271090001487-6.5-0.441493.61493.81486.428246

Dernières Valeurs Consultées

Delayed Upgrade Clock