Premium
Amundiprime Egv (PRIR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1428.6 | 0 | 0.00 | 1428.8 | 1428.8 | 1425.2 | 646 |
| 1736443800 | 1428.6 | 1.9 | 0.13 | 1432.8 | 1432.8 | 1428.6 | 241 |
| 1736357400 | 1426.7 | 3.4 | 0.24 | 1425.8 | 1426.7 | 1425.6 | 306 |
| 1736271000 | 1423.3 | -4.2 | -0.29 | 1427 | 1427 | 1423.3 | 918 |
| 1736184600 | 1427.5 | 2.1 | 0.15 | 1424.4 | 1427.5 | 1424.4 | 16000 |
| 1735925400 | 1425.4 | -5.1 | -0.36 | 1432.8 | 1432.8 | 1425.4 | 610 |
| 1735839000 | 1430.5 | -3.1 | -0.22 | 1432.4 | 1435 | 1430.5 | 1695 |
| 1735666200 | 1433.6 | 0 | 0.00 | 1433.6 | 1434.4 | 1433.6 | 16255 |
| 1735579800 | 1433.6 | 3.4 | 0.24 | 1433.6 | 1433.6 | 1433.6 | 62 |
| 1735320600 | 1430.2 | -9.2 | -0.64 | 1432 | 1432.2 | 1430.2 | 697 |
| 1735061400 | 1439.4 | 0.8 | 0.06 | 1437.4 | 1439.4 | 1436.6 | 30944 |
| 1734975000 | 1438.6 | 0.3 | 0.02 | 1438.6 | 1438.6 | 1438.6 | 2 |
| 1734715800 | 1438.3 | 5.1 | 0.36 | 1438.3 | 1438.3 | 1438.3 | 35 |
| 1734629400 | 1433.2 | -3.1 | -0.22 | 1433.2 | 1433.2 | 1433.2 | 4 |
| 1734543000 | 1436.3 | -1.7 | -0.12 | 1436.3 | 1436.3 | 1436.3 | 8 |
| 1734456600 | 1438 | -2.4 | -0.17 | 1439 | 1439.2 | 1438 | 10721 |
| 1734370200 | 1440.4 | -7.3 | -0.50 | 1440.4 | 1440.4 | 1440.4 | 1 |
| 1734111000 | 1447.7 | 3.1 | 0.21 | 1446.6 | 1447.7 | 1446.6 | 303 |
| 1734024600 | 1444.6 | -1.3 | -0.09 | 1445.8 | 1447 | 1444.6 | 2393 |
| 1733938200 | 1445.9 | -3.9 | -0.27 | 1445.9 | 1445.9 | 1445.9 | 0 |
| 1733851800 | 1449.8 | -35.6 | -2.40 | 1451.8 | 1451.8 | 1449.8 | 3 |
| 1733765400 | 1485.4 | -3.1 | -0.21 | 1488.2 | 1488.2 | 1485.4 | 29 |
| 1733506200 | 1488.5 | 0.3 | 0.02 | 1489.6 | 1489.6 | 1488.5 | 293 |
| 1733419800 | 1488.2 | 0.8 | 0.05 | 1488.2 | 1488.2 | 1488.2 | 282 |
| 1733333400 | 1487.4 | -2 | -0.13 | 1483 | 1487.4 | 1482 | 1172 |
| 1733247000 | 1489.4 | 1.3 | 0.09 | 1489.4 | 1489.4 | 1489.4 | 4 |
| 1733160600 | 1488.1 | 0.6 | 0.04 | 1484.6 | 1488.1 | 1484.6 | 1178 |
| 1732901400 | 1487.5 | 2.3 | 0.15 | 1484.8 | 1487.5 | 1484.8 | 1771 |
| 1732815000 | 1485.2 | 3.4 | 0.23 | 1485.2 | 1485.2 | 1485.2 | 7 |
| 1732728600 | 1481.8 | 1.4 | 0.09 | 1481.8 | 1483.4 | 1481.8 | 1007 |
| 1732642200 | 1480.4 | 0.2 | 0.01 | 1480.4 | 1480.4 | 1480.4 | 22 |
| 1732555800 | 1480.2 | 11.2 | 0.76 | 1474 | 1482.6 | 1473.6 | 6345 |
| 1732296600 | 1469 | 2.2 | 0.15 | 1471.8 | 1474.2 | 1465.4 | 7143 |
| 1732210200 | 1466.8 | 1.8 | 0.12 | 1467.4 | 1467.4 | 1466.8 | 300 |
| 1732123800 | 1465 | -6.2 | -0.42 | 1465.8 | 1465.8 | 1465 | 302 |
| 1732037400 | 1471.2 | 1.4 | 0.10 | 1474.6 | 1474.6 | 1471.2 | 299 |
| 1731951000 | 1469.8 | 0.5 | 0.03 | 1469.8 | 1469.8 | 1469.8 | 1 |
| 1731691800 | 1469.3 | 4.3 | 0.29 | 1467.6 | 1470.6 | 1467.6 | 3589 |
| 1731605400 | 1465 | 6.8 | 0.47 | 1458.2 | 1465 | 1457.4 | 2400 |
| 1731519000 | 1458.2 | -2.9 | -0.20 | 1458.6 | 1458.6 | 1457.8 | 21177 |
| 1731432600 | 1461.1 | 6.4 | 0.44 | 1460.6 | 1461.1 | 1460.6 | 5151 |
| 1731346200 | 1454.7 | 0.7 | 0.05 | 1454.7 | 1454.7 | 1454.7 | 9 |
| 1731087000 | 1454 | 5.8 | 0.40 | 1454 | 1454 | 1454 | 892 |
| 1731000600 | 1448.2 | -7.9 | -0.54 | 1448.2 | 1448.2 | 1448.2 | 27 |
| 1730914200 | 1456.1 | -10 | -0.68 | 1456.1 | 1456.1 | 1456.1 | 0 |
| 1730827800 | 1466.1 | -5.4 | -0.37 | 1466.1 | 1466.1 | 1466.1 | 0 |
| 1730741400 | 1471.5 | 7.9 | 0.54 | 1471.5 | 1471.5 | 1471.5 | 4 |
| 1730482200 | 1463.6 | -11.6 | -0.79 | 1470 | 1473.2 | 1463.6 | 9771 |
| 1730395800 | 1475.2 | 13.6 | 0.93 | 1460.8 | 1475.2 | 1460.8 | 13360 |
| 1730309400 | 1461.6 | 4.3 | 0.30 | 1463.4 | 1466 | 1460.2 | 5867 |
| 1730223000 | 1457.3 | -10.2 | -0.70 | 1463 | 1464 | 1457 | 5382 |
| 1730136600 | 1467.5 | 2 | 0.14 | 1467.5 | 1467.5 | 1467.5 | 7 |
| 1729873800 | 1465.5 | -4.3 | -0.29 | 1466 | 1466.4 | 1465.5 | 6851 |
| 1729787400 | 1469.8 | 6.6 | 0.45 | 1469.8 | 1469.8 | 1469.8 | 0 |
| 1729701000 | 1463.2 | 1.4 | 0.10 | 1461 | 1463.2 | 1460.2 | 601 |
| 1729614600 | 1461.8 | -4.3 | -0.29 | 1462.2 | 1463.8 | 1461.8 | 1196 |
| 1729528200 | 1466.1 | -10 | -0.68 | 1470 | 1470 | 1466.1 | 6259 |
| 1729269000 | 1476.1 | 3.7 | 0.25 | 1472 | 1476.1 | 1471.8 | 599 |
| 1729182600 | 1472.4 | -8.2 | -0.55 | 1475.4 | 1475.4 | 1472.4 | 466 |
| 1729096200 | 1480.6 | 11.5 | 0.78 | 1480.6 | 1480.6 | 1480.6 | 0 |
| 1729009800 | 1469.1 | 1 | 0.07 | 1469.1 | 1469.1 | 1469.1 | 0 |
| 1728923400 | 1468.1 | -1.5 | -0.10 | 1468.1 | 1468.1 | 1468.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
