Premium
Am Prime Jap D (PRJU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 29.255 | -0.29 | -0.97 | 29.335 | 29.36 | 29.2325 | 8691 |
| 1736271000 | 29.54125 | -0.1 | -0.32 | 29.55 | 29.675 | 29.5225 | 5561 |
| 1736184600 | 29.6375 | 0.3 | 1.03 | 29.3175 | 29.6375 | 29.2775 | 6970 |
| 1735925400 | 29.33625 | -0.08 | -0.28 | 29.2925 | 29.3425 | 29.125 | 13576 |
| 1735839000 | 29.41875 | 0.17 | 0.59 | 29.5425 | 29.545 | 29.36 | 9111 |
| 1735666200 | 29.245 | -0.09 | -0.29 | 29.245 | 29.245 | 29.245 | 128 |
| 1735579800 | 29.33125 | -0.33 | -1.11 | 29.73 | 29.73 | 29.33125 | 5580 |
| 1735320600 | 29.66 | 0.66 | 2.27 | 29.525 | 29.66 | 29.525 | 55 |
| 1735061400 | 29.0025 | 0.13 | 0.45 | 29.145 | 29.145 | 29.0025 | 1876 |
| 1734975000 | 28.8725 | -0.2 | -0.70 | 29.015 | 29.075 | 28.8725 | 806 |
| 1734715800 | 29.075 | 0.03 | 0.09 | 28.6425 | 29.075 | 28.5625 | 1138 |
| 1734629400 | 29.0475 | -0.61 | -2.06 | 29.235 | 29.235 | 29.0475 | 20929 |
| 1734543000 | 29.6575 | -0.01 | -0.03 | 29.6575 | 29.7575 | 29.6525 | 2025 |
| 1734456600 | 29.66625 | -0.07 | -0.22 | 29.605 | 29.66625 | 29.605 | 2018 |
| 1734370200 | 29.7325 | -0.14 | -0.48 | 29.735 | 29.8925 | 29.7175 | 259308 |
| 1734111000 | 29.875 | -0.49 | -1.60 | 30.0425 | 30.1 | 29.8675 | 323072 |
| 1734024600 | 30.36 | -0.17 | -0.57 | 30.325 | 30.36 | 30.325 | 8014 |
| 1733938200 | 30.53375 | 0.38 | 1.25 | 30.31 | 30.53375 | 30.31 | 8416 |
| 1733851800 | 30.15625 | -0.82 | -2.65 | 30.205 | 30.205 | 30.15625 | 1340 |
| 1733765400 | 30.97625 | -0.14 | -0.45 | 30.97625 | 30.97625 | 30.97625 | 0 |
| 1733506200 | 31.115 | -0.09 | -0.28 | 31.115 | 31.115 | 31.115 | 0 |
| 1733419800 | 31.20125 | -0.03 | -0.09 | 31.20125 | 31.20125 | 31.20125 | 0 |
| 1733333400 | 31.23 | -0.05 | -0.15 | 31.23 | 31.23 | 31.23 | 0 |
| 1733247000 | 31.2775 | 0.38 | 1.21 | 31.2775 | 31.2775 | 31.2775 | 0 |
| 1733160600 | 30.9025 | 0.47 | 1.54 | 30.9025 | 30.9025 | 30.9025 | 0 |
| 1732901400 | 30.4325 | 0.28 | 0.92 | 30.4325 | 30.4325 | 30.4325 | 37 |
| 1732815000 | 30.155 | 0.32 | 1.07 | 30.155 | 30.155 | 30.155 | 0 |
| 1732728600 | 29.835 | 0.08 | 0.28 | 29.835 | 29.835 | 29.835 | 0 |
| 1732642200 | 29.75125 | -0.2 | -0.66 | 29.75125 | 29.75125 | 29.75125 | 0 |
| 1732555800 | 29.95 | 0.2 | 0.68 | 29.95 | 29.95 | 29.95 | 0 |
| 1732296600 | 29.74625 | 0.09 | 0.32 | 29.74625 | 29.74625 | 29.74625 | 0 |
| 1732210200 | 29.6525 | 0.32 | 1.10 | 29.6525 | 29.6525 | 29.6525 | 0 |
| 1732123800 | 29.33125 | -0.42 | -1.41 | 29.33125 | 29.33125 | 29.33125 | 0 |
| 1732037400 | 29.75125 | -0 | -0.01 | 29.75125 | 29.75125 | 29.75125 | 0 |
| 1731951000 | 29.755 | 0.18 | 0.60 | 29.755 | 29.755 | 29.755 | 0 |
| 1731691800 | 29.5775 | -0.25 | -0.85 | 29.665 | 29.665 | 29.5775 | 5100 |
| 1731605400 | 29.83 | 0.08 | 0.26 | 29.685 | 29.83 | 29.685 | 244 |
| 1731519000 | 29.75125 | -0.21 | -0.71 | 29.75125 | 29.75125 | 29.75125 | 0 |
| 1731432600 | 29.9625 | -0.57 | -1.87 | 29.9625 | 29.9625 | 29.9625 | 6565 |
| 1731346200 | 30.5325 | 0.15 | 0.48 | 30.5325 | 30.5325 | 30.5325 | 0 |
| 1731087000 | 30.38625 | -0.14 | -0.47 | 30.38625 | 30.38625 | 30.38625 | 2 |
| 1731000600 | 30.53 | 0.34 | 1.14 | 30.53 | 30.53 | 30.53 | 0 |
| 1730914200 | 30.18625 | -0.04 | -0.12 | 30.18625 | 30.18625 | 30.18625 | 10 |
| 1730827800 | 30.2225 | 0.19 | 0.65 | 30.2225 | 30.2225 | 30.2225 | 8 |
| 1730741400 | 30.02875 | 0.12 | 0.41 | 29.87 | 30.02875 | 29.8675 | 20400 |
| 1730482200 | 29.9075 | 0.23 | 0.78 | 29.9075 | 29.9075 | 29.9075 | 0 |
| 1730395800 | 29.67625 | -0.39 | -1.31 | 30.0225 | 30.0225 | 29.5725 | 3413 |
| 1730309400 | 30.06875 | 0.11 | 0.35 | 30.06875 | 30.06875 | 30.06875 | 0 |
| 1730223000 | 29.96375 | 0.22 | 0.75 | 29.96375 | 29.96375 | 29.96375 | 0 |
| 1730136600 | 29.74125 | 0.19 | 0.65 | 29.715 | 29.74125 | 29.715 | 3384 |
| 1729873800 | 29.54875 | 0.15 | 0.52 | 29.54875 | 29.54875 | 29.54875 | 0 |
| 1729787400 | 29.395 | 0.19 | 0.66 | 29.395 | 29.395 | 29.395 | 0 |
| 1729701000 | 29.2025 | -0.6 | -2.02 | 29.2025 | 29.2025 | 29.2025 | 0 |
| 1729614600 | 29.80375 | -0.38 | -1.25 | 29.8075 | 29.8075 | 29.7025 | 5611 |
| 1729528200 | 30.18125 | -0.54 | -1.74 | 30.18125 | 30.18125 | 30.18125 | 0 |
| 1729269000 | 30.71625 | -0.02 | -0.08 | 30.71625 | 30.71625 | 30.71625 | 0 |
| 1729182600 | 30.74 | 0.01 | 0.04 | 30.74 | 30.74 | 30.74 | 0 |
| 1729096200 | 30.7275 | -0.07 | -0.22 | 30.7275 | 30.7275 | 30.7275 | 0 |
| 1729009800 | 30.79375 | -0.37 | -1.18 | 30.79375 | 30.79375 | 30.79375 | 0 |
| 1728923400 | 31.16125 | -0.02 | -0.06 | 31.16125 | 31.16125 | 31.16125 | 0 |
| 1728664200 | 31.18 | 0.16 | 0.52 | 30.92 | 31.18 | 30.92 | 1 |
| 1728577800 | 31.02 | -0.05 | -0.15 | 30.855 | 31.02 | 30.855 | 77 |
| 1728491400 | 31.0675 | -0.22 | -0.71 | 31.0675 | 31.0675 | 31.0675 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
