Premium
Am Prime Jap D (PRJU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 30.02375 | -0.37 | -1.23 | 30.2175 | 30.2175 | 30.02375 | 13695 |
| 1738863000 | 30.39625 | 0.3 | 0.98 | 30.1975 | 30.39625 | 30.1975 | 10739 |
| 1738776600 | 30.1 | 0.24 | 0.80 | 29.98 | 30.12 | 29.9775 | 9048 |
| 1738690200 | 29.8625 | 0.1 | 0.34 | 29.56 | 29.8625 | 29.5025 | 1880 |
| 1738603800 | 29.76125 | -0.39 | -1.30 | 29.4875 | 29.805 | 29.4525 | 12910 |
| 1738344600 | 30.1525 | -0.05 | -0.16 | 30.0575 | 30.245 | 30.0575 | 3420 |
| 1738258200 | 30.2 | 0.33 | 1.10 | 30.395 | 30.395 | 30.16 | 146 |
| 1738171800 | 29.87 | 0.1 | 0.34 | 29.8975 | 29.9475 | 29.87 | 9118 |
| 1738085400 | 29.7675 | 0.15 | 0.50 | 29.8775 | 29.8775 | 29.7675 | 3137 |
| 1737999000 | 29.62 | -0.34 | -1.13 | 29.62 | 29.6825 | 29.4875 | 28753 |
| 1737739800 | 29.9575 | 0.42 | 1.41 | 29.745 | 29.9575 | 29.6925 | 2612 |
| 1737653400 | 29.54125 | 0.1 | 0.34 | 29.45 | 29.54125 | 29.4125 | 8478 |
| 1737567000 | 29.44125 | 0.05 | 0.18 | 29.415 | 29.495 | 29.3825 | 5107 |
| 1737480600 | 29.38875 | 0.16 | 0.56 | 29.1925 | 29.38875 | 29.1925 | 10659 |
| 1737394200 | 29.22625 | 0.25 | 0.86 | 29.095 | 29.2375 | 28.9825 | 8106 |
| 1737135000 | 28.9775 | 0.1 | 0.35 | 28.885 | 28.9775 | 28.8775 | 1089 |
| 1737048600 | 28.875 | -0.01 | -0.03 | 28.9475 | 28.9475 | 28.8475 | 6105 |
| 1736962200 | 28.885 | 0.37 | 1.30 | 28.6375 | 28.885 | 28.6375 | 1700 |
| 1736875800 | 28.51375 | 0.08 | 0.28 | 28.5925 | 28.6125 | 28.495 | 12827 |
| 1736789400 | 28.43375 | -0.12 | -0.42 | 28.53 | 28.53 | 28.27 | 5341 |
| 1736530200 | 28.5525 | -0.46 | -1.57 | 28.7925 | 28.7925 | 28.5525 | 3973 |
| 1736443800 | 29.00875 | -0.25 | -0.84 | 28.8875 | 29.075 | 28.8875 | 7729 |
| 1736357400 | 29.255 | -0.29 | -0.97 | 29.335 | 29.36 | 29.2325 | 8691 |
| 1736271000 | 29.54125 | -0.1 | -0.32 | 29.55 | 29.675 | 29.5225 | 5561 |
| 1736184600 | 29.6375 | 0.3 | 1.03 | 29.3175 | 29.6375 | 29.2775 | 6970 |
| 1735925400 | 29.33625 | -0.08 | -0.28 | 29.2925 | 29.3425 | 29.125 | 13576 |
| 1735839000 | 29.41875 | 0.17 | 0.59 | 29.5425 | 29.545 | 29.36 | 9111 |
| 1735666200 | 29.245 | -0.09 | -0.29 | 29.245 | 29.245 | 29.245 | 128 |
| 1735579800 | 29.33125 | -0.33 | -1.11 | 29.73 | 29.73 | 29.33125 | 5580 |
| 1735320600 | 29.66 | 0.66 | 2.27 | 29.525 | 29.66 | 29.525 | 55 |
| 1735061400 | 29.0025 | 0.13 | 0.45 | 29.145 | 29.145 | 29.0025 | 1876 |
| 1734975000 | 28.8725 | -0.2 | -0.70 | 29.015 | 29.075 | 28.8725 | 806 |
| 1734715800 | 29.075 | 0.03 | 0.09 | 28.6425 | 29.075 | 28.5625 | 1138 |
| 1734629400 | 29.0475 | -0.61 | -2.06 | 29.235 | 29.235 | 29.0475 | 20929 |
| 1734543000 | 29.6575 | -0.01 | -0.03 | 29.6575 | 29.7575 | 29.6525 | 2025 |
| 1734456600 | 29.66625 | -0.07 | -0.22 | 29.605 | 29.66625 | 29.605 | 2018 |
| 1734370200 | 29.7325 | -0.14 | -0.48 | 29.735 | 29.8925 | 29.7175 | 259308 |
| 1734111000 | 29.875 | -0.49 | -1.60 | 30.0425 | 30.1 | 29.8675 | 323072 |
| 1734024600 | 30.36 | -0.17 | -0.57 | 30.325 | 30.36 | 30.325 | 8014 |
| 1733938200 | 30.53375 | 0.38 | 1.25 | 30.31 | 30.53375 | 30.31 | 8416 |
| 1733851800 | 30.15625 | -0.82 | -2.65 | 30.205 | 30.205 | 30.15625 | 1340 |
| 1733765400 | 30.97625 | -0.14 | -0.45 | 30.97625 | 30.97625 | 30.97625 | 0 |
| 1733506200 | 31.115 | -0.09 | -0.28 | 31.115 | 31.115 | 31.115 | 0 |
| 1733419800 | 31.20125 | -0.03 | -0.09 | 31.20125 | 31.20125 | 31.20125 | 0 |
| 1733333400 | 31.23 | -0.05 | -0.15 | 31.23 | 31.23 | 31.23 | 0 |
| 1733247000 | 31.2775 | 0.38 | 1.21 | 31.2775 | 31.2775 | 31.2775 | 0 |
| 1733160600 | 30.9025 | 0.47 | 1.54 | 30.9025 | 30.9025 | 30.9025 | 0 |
| 1732901400 | 30.4325 | 0.28 | 0.92 | 30.4325 | 30.4325 | 30.4325 | 37 |
| 1732815000 | 30.155 | 0.32 | 1.07 | 30.155 | 30.155 | 30.155 | 0 |
| 1732728600 | 29.835 | 0.08 | 0.28 | 29.835 | 29.835 | 29.835 | 0 |
| 1732642200 | 29.75125 | -0.2 | -0.66 | 29.75125 | 29.75125 | 29.75125 | 0 |
| 1732555800 | 29.95 | 0.2 | 0.68 | 29.95 | 29.95 | 29.95 | 0 |
| 1732296600 | 29.74625 | 0.09 | 0.32 | 29.74625 | 29.74625 | 29.74625 | 0 |
| 1732210200 | 29.6525 | 0.32 | 1.10 | 29.6525 | 29.6525 | 29.6525 | 0 |
| 1732123800 | 29.33125 | -0.42 | -1.41 | 29.33125 | 29.33125 | 29.33125 | 0 |
| 1732037400 | 29.75125 | -0 | -0.01 | 29.75125 | 29.75125 | 29.75125 | 0 |
| 1731951000 | 29.755 | 0.18 | 0.60 | 29.755 | 29.755 | 29.755 | 0 |
| 1731691800 | 29.5775 | -0.25 | -0.85 | 29.665 | 29.665 | 29.5775 | 5100 |
| 1731605400 | 29.83 | 0.08 | 0.26 | 29.685 | 29.83 | 29.685 | 244 |
| 1731519000 | 29.75125 | -0.21 | -0.71 | 29.75125 | 29.75125 | 29.75125 | 0 |
| 1731432600 | 29.9625 | -0.57 | -1.87 | 29.9625 | 29.9625 | 29.9625 | 6565 |
| 1731346200 | 30.5325 | 0.15 | 0.48 | 30.5325 | 30.5325 | 30.5325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
