Premium
Usd Corp Hgbp (PRUB)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 10.341 | 0.01 | 0.12 | 10.341 | 10.341 | 10.341 | 0 |
| 1738171800 | 10.329 | 0.01 | 0.13 | 10.329 | 10.329 | 10.329 | 0 |
| 1738085400 | 10.316 | -0.01 | -0.09 | 10.316 | 10.316 | 10.316 | 0 |
| 1737999000 | 10.325 | 0.06 | 0.56 | 10.336 | 10.338 | 10.324 | 4170 |
| 1737739800 | 10.267 | 0.01 | 0.11 | 10.266 | 10.267 | 10.246 | 6902 |
| 1737653400 | 10.256 | -0.03 | -0.26 | 10.246 | 10.256 | 10.242 | 2574 |
| 1737567000 | 10.283 | -0 | -0.04 | 10.288 | 10.292 | 10.283 | 854 |
| 1737480600 | 10.287 | 0.03 | 0.26 | 10.287 | 10.287 | 10.287 | 0 |
| 1737394200 | 10.26 | 0 | 0.05 | 10.242 | 10.26 | 10.242 | 3458 |
| 1737135000 | 10.255 | 0.01 | 0.12 | 10.26 | 10.264 | 10.255 | 1708 |
| 1737048600 | 10.243 | 0.05 | 0.46 | 10.208 | 10.243 | 10.208 | 2602 |
| 1736962200 | 10.196 | 0.11 | 1.08 | 10.114 | 10.196 | 10.114 | 1708 |
| 1736875800 | 10.087 | -0.01 | -0.09 | 10.12 | 10.12 | 10.087 | 1708 |
| 1736789400 | 10.096 | -0.04 | -0.43 | 10.096 | 10.096 | 10.096 | 0 |
| 1736530200 | 10.14 | -0.06 | -0.59 | 10.14 | 10.14 | 10.14 | 0 |
| 1736443800 | 10.2 | 0.02 | 0.17 | 10.2 | 10.2 | 10.2 | 0 |
| 1736357400 | 10.183 | 0.02 | 0.24 | 10.15 | 10.183 | 10.142 | 849 |
| 1736271000 | 10.159 | -0.08 | -0.78 | 10.216 | 10.216 | 10.159 | 1251 |
| 1736184600 | 10.239 | -0.03 | -0.29 | 10.234 | 10.258 | 10.226 | 2502 |
| 1735925400 | 10.269 | -0 | -0.02 | 10.288 | 10.296 | 10.264 | 6303 |
| 1735839000 | 10.271 | -0.02 | -0.21 | 10.314 | 10.314 | 10.271 | 834 |
| 1735666200 | 10.293 | 0 | 0.00 | 10.293 | 10.293 | 10.293 | 0 |
| 1735579800 | 10.293 | 0.01 | 0.11 | 10.268 | 10.302 | 10.268 | 7916 |
| 1735320600 | 10.282 | 0.02 | 0.19 | 10.28 | 10.294 | 10.28 | 2799 |
| 1735061400 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1734975000 | 10.262 | -0.04 | -0.34 | 10.276 | 10.276 | 10.262 | 3304 |
| 1734715800 | 10.297 | 0.03 | 0.25 | 10.242 | 10.302 | 10.24 | 4110 |
| 1734629400 | 10.271 | -0.16 | -1.49 | 10.284 | 10.304 | 10.256 | 3683 |
| 1734543000 | 10.426 | -0.01 | -0.05 | 10.422 | 10.426 | 10.412 | 1628 |
| 1734456600 | 10.431 | 0.02 | 0.22 | 10.408 | 10.431 | 10.4 | 4884 |
| 1734370200 | 10.408 | -0.02 | -0.17 | 10.42 | 10.422 | 10.408 | 1628 |
| 1734111000 | 10.426 | -0.07 | -0.70 | 10.452 | 10.454 | 10.426 | 814 |
| 1734024600 | 10.499 | -0.06 | -0.53 | 10.516 | 10.518 | 10.49 | 1636 |
| 1733938200 | 10.555 | -0 | -0.02 | 10.542 | 10.58 | 10.542 | 3256 |
| 1733851800 | 10.557 | -0.43 | -3.90 | 10.538 | 10.557 | 10.536 | 1568 |
| 1733765400 | 10.985 | -0.01 | -0.06 | 10.985 | 10.985 | 10.985 | 0 |
| 1733506200 | 10.992 | 0.01 | 0.08 | 10.998 | 10.998 | 10.992 | 687 |
| 1733419800 | 10.983 | 0.01 | 0.05 | 10.984 | 10.984 | 10.983 | 774 |
| 1733333400 | 10.978 | 0.01 | 0.12 | 10.958 | 10.978 | 10.958 | 387 |
| 1733247000 | 10.965 | 0 | 0.00 | 10.938 | 10.965 | 10.938 | 1548 |
| 1733160600 | 10.965 | 0.02 | 0.20 | 10.942 | 10.965 | 10.934 | 4740 |
| 1732901400 | 10.943 | 0.04 | 0.37 | 10.943 | 10.943 | 10.943 | 0 |
| 1732815000 | 10.903 | 0.04 | 0.33 | 10.903 | 10.903 | 10.903 | 0 |
| 1732728600 | 10.867 | 0.03 | 0.29 | 10.867 | 10.867 | 10.867 | 0 |
| 1732642200 | 10.836 | -0.02 | -0.21 | 10.866 | 10.87 | 10.836 | 794 |
| 1732555800 | 10.859 | 0.11 | 1.04 | 10.859 | 10.859 | 10.859 | 0 |
| 1732296600 | 10.747 | -0.01 | -0.07 | 10.747 | 10.747 | 10.747 | 0 |
| 1732210200 | 10.755 | -0.01 | -0.06 | 10.75 | 10.755 | 10.75 | 814 |
| 1732123800 | 10.761 | -0.03 | -0.24 | 10.75 | 10.762 | 10.75 | 2018 |
| 1732037400 | 10.787 | 0.05 | 0.48 | 10.787 | 10.787 | 10.787 | 0 |
| 1731951000 | 10.735 | 0.04 | 0.36 | 10.716 | 10.735 | 10.7 | 4068 |
| 1731691800 | 10.697 | -0.06 | -0.55 | 10.697 | 10.697 | 10.697 | 0 |
| 1731605400 | 10.756 | -0.01 | -0.09 | 10.73 | 10.756 | 10.724 | 3600 |
| 1731519000 | 10.766 | -0.04 | -0.40 | 10.766 | 10.766 | 10.766 | 0 |
| 1731432600 | 10.809 | -0.06 | -0.55 | 10.848 | 10.848 | 10.809 | 2005 |
| 1731346200 | 10.869 | -0 | -0.02 | 10.869 | 10.869 | 10.869 | 0 |
| 1731087000 | 10.871 | 0.06 | 0.59 | 10.871 | 10.871 | 10.871 | 0 |
| 1731000600 | 10.807 | 0.08 | 0.74 | 10.778 | 10.807 | 10.778 | 1614 |
| 1730914200 | 10.728 | -0.03 | -0.26 | 10.76 | 10.76 | 10.712 | 2382 |
| 1730827800 | 10.756 | -0.02 | -0.16 | 10.764 | 10.768 | 10.756 | 1230 |
| 1730741400 | 10.773 | 0.05 | 0.47 | 10.773 | 10.773 | 10.773 | 0 |
| 1730482200 | 10.723 | -0.06 | -0.52 | 10.802 | 10.802 | 10.723 | 824 |
| 1730395800 | 10.779 | -0.05 | -0.42 | 10.798 | 10.798 | 10.779 | 397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
