Données Historiques Am Prime Glbl - PRWU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739986200	33.505	0	0.00	33.505	33.505	33.505	0
1739899800	33.505	0	0.00	33.505	33.505	33.505	0
1739813400	33.505	0	0.00	33.505	33.505	33.505	0
1739554200	33.505	0	0.00	33.505	33.505	33.505	0
1739467800	33.505	0	0.00	33.505	33.505	33.505	0
1739381400	33.505	0	0.00	33.505	33.505	33.505	0
1739295000	33.505	0	0.00	33.505	33.505	33.505	0
1739208600	33.505	0	0.00	33.505	33.505	33.505	0
1738949400	33.505	0	0.00	33.505	33.505	33.505	0
1738863000	33.505	0	0.00	33.505	33.505	33.505	0
1738776600	33.505	0	0.00	33.505	33.505	33.505	0
1738690200	33.505	0	0.00	33.505	33.505	33.505	0
1738603800	33.505	0	0.00	33.505	33.505	33.505	0
1738344600	33.505	0	0.00	33.505	33.505	33.505	0
1738258200	33.505	0	0.00	33.505	33.505	33.505	0
1738171800	33.505	0	0.00	33.505	33.505	33.505	0
1738085400	33.505	0	0.00	33.505	33.505	33.505	0
1737999000	33.505	0	0.00	33.505	33.505	33.505	0
1737739800	33.505	0	0.00	33.505	33.505	33.505	0
1737653400	33.505	0	0.00	33.505	33.505	33.505	0
1737567000	33.505	0	0.00	33.505	33.505	33.505	0
1737480600	33.505	0	0.00	33.505	33.505	33.505	0
1737394200	33.505	0	0.00	33.505	33.505	33.505	0
1737135000	33.505	0	0.00	33.505	33.505	33.505	0
1737048600	33.505	0	0.00	33.505	33.505	33.505	0
1736962200	33.505	0	0.00	33.505	33.505	33.505	0
1736875800	33.505	0	0.00	33.505	33.505	33.505	0
1736789400	33.505	0	0.00	33.505	33.505	33.505	0
1736530200	33.505	0	0.00	33.505	33.505	33.505	0
1736443800	33.505	0	0.00	33.505	33.505	33.505	0
1736357400	33.505	0	0.00	33.505	33.505	33.505	0
1736271000	33.505	0	0.00	33.505	33.505	33.505	0
1736184600	33.505	0	0.00	33.505	33.505	33.505	0
1735925400	33.505	0	0.00	33.505	33.505	33.505	0
1735839000	33.505	0	0.00	33.505	33.505	33.505	0
1735666200	33.505	0	0.00	33.505	33.505	33.505	0
1735579800	33.505	0	0.00	33.505	33.505	33.505	0
1735320600	33.505	0	0.00	33.505	33.505	33.505	0
1735061400	33.505	0	0.00	33.505	33.505	33.505	0
1734975000	33.505	0	0.00	33.505	33.505	33.505	0
1734715800	33.505	0	0.00	33.505	33.505	33.505	0
1734629400	33.505	0	0.00	33.505	33.505	33.505	0
1734543000	33.505	0	0.00	33.505	33.505	33.505	0
1734456600	33.505	0	0.00	33.505	33.505	33.505	0
1734370200	33.505	0	0.00	33.505	33.505	33.505	0
1734111000	33.505	0	0.00	33.505	33.505	33.505	0
1734024600	33.505	0	0.00	33.505	33.505	33.505	0
1733938200	33.505	0	0.00	33.505	33.505	33.505	0
1733851800	33.505	0	0.00	33.505	33.505	33.505	0
1733765400	33.505	0	0.00	33.505	33.505	33.505	0
1733506200	33.505	0	0.00	33.505	33.505	33.505	0
1733419800	33.505	0	0.00	33.505	33.505	33.505	0
1733333400	33.505	0	0.00	33.505	33.505	33.505	0
1733247000	33.505	0	0.00	33.505	33.505	33.505	0
1733160600	33.505	0	0.00	33.505	33.505	33.505	0
1732901400	33.505	0	0.00	33.505	33.505	33.505	0
1732815000	33.505	0	0.00	33.505	33.505	33.505	0
1732728600	33.505	0	0.00	33.505	33.505	33.505	0
1732642200	33.505	0	0.00	33.505	33.505	33.505	0
1732555800	33.505	0	0.00	33.505	33.505	33.505	0
1732296600	33.505	0	0.00	33.505	33.505	33.505	0
1732210200	33.505	0.37	1.10	33.11	33.505	33.11	3659
1732123800	33.14	-0.2	-0.59	33.4525	33.4575	33.119999	1976

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Am Prime Glbl (PRWU)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Am Prime Glbl (PRWU) Historiques

Am Prime Glbl (PRWU)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP