Premium
Inv Rafi Us 100 (PSRF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2395.75 | -1.25 | -0.05 | 2393 | 2406.5 | 2386.25 | 4294 |
| 1745512200 | 2397 | 5.5 | 0.23 | 2376 | 2401 | 2366.25 | 8134 |
| 1745425800 | 2391.5 | 60.25 | 2.58 | 2395 | 2427.5 | 2387.5 | 12472 |
| 1745339400 | 2331.25 | -22.75 | -0.97 | 2313.5 | 2334.25 | 2294.25 | 8269 |
| 1744907400 | 2354 | -28.25 | -1.19 | 2359.5 | 2362.25 | 2339.75 | 8422 |
| 1744821000 | 2382.25 | -5.25 | -0.22 | 2370.5 | 2396.25 | 2349.5 | 5253 |
| 1744734600 | 2387.5 | 1 | 0.04 | 2395.5 | 2407 | 2370.75 | 9777 |
| 1744648200 | 2386.5 | 47.5 | 2.03 | 2396.5 | 2410 | 2381.25 | 1505 |
| 1744389000 | 2339 | -31.25 | -1.32 | 2346 | 2360.25 | 2329.75 | 6402 |
| 1744302600 | 2370.25 | 67.25 | 2.92 | 2412.5 | 2415.5 | 2368.5 | 6296 |
| 1744216200 | 2303 | -84.5 | -3.54 | 2315 | 2327.75 | 2251 | 8554 |
| 1744129800 | 2387.5 | 67.5 | 2.91 | 2409.5 | 2430 | 2383.25 | 8810 |
| 1744043400 | 2320 | -67.75 | -2.84 | 2292 | 2445.75 | 2262 | 25968 |
| 1743784200 | 2387.75 | -82.25 | -3.33 | 2451.5 | 2458.5 | 2360.25 | 10173 |
| 1743697800 | 2470 | -119 | -4.60 | 2496.5 | 2506.75 | 2454.75 | 16227 |
| 1743611400 | 2589 | 2.5 | 0.10 | 2564 | 2591 | 2561 | 8867 |
| 1743525000 | 2586.5 | 23.5 | 0.92 | 2585 | 2596 | 2563 | 9300 |
| 1743438600 | 2563 | 0.5 | 0.02 | 2552 | 2574.5 | 2536 | 9838 |
| 1743183000 | 2562.5 | -40.5 | -1.56 | 2591 | 2591 | 2560.5 | 8286 |
| 1743096600 | 2603 | -18.5 | -0.71 | 2611 | 2614.5 | 2590.5 | 8364 |
| 1743010200 | 2621.5 | 12.5 | 0.48 | 2624 | 2637 | 2619 | 6424 |
| 1742923800 | 2609 | -8.5 | -0.32 | 2620 | 2622.5 | 2608 | 4927 |
| 1742837400 | 2617.5 | 34.5 | 1.34 | 2601 | 2621 | 2597 | 3136 |
| 1742578200 | 2583 | -3.5 | -0.14 | 2579 | 2584 | 2560.5 | 13836 |
| 1742491800 | 2586.5 | 8.5 | 0.33 | 2587 | 2600.5 | 2576.5 | 7026 |
| 1742405400 | 2578 | 17 | 0.66 | 2575 | 2583 | 2564 | 39338 |
| 1742319000 | 2561 | -5 | -0.19 | 2576 | 2581 | 2554.5 | 8805 |
| 1742232600 | 2566 | 15 | 0.59 | 2570 | 2570 | 2565 | 6490 |
| 1741973400 | 2551 | 39 | 1.55 | 2537 | 2559 | 2519 | 12716 |
| 1741887000 | 2512 | -24 | -0.95 | 2503 | 2543 | 2503 | 8047 |
| 1741800600 | 2536 | -7 | -0.28 | 2547 | 2662 | 2519.5 | 18451 |
| 1741714200 | 2543 | -56 | -2.15 | 2575 | 2593.5 | 2538.5 | 6222 |
| 1741627800 | 2599 | 6.5 | 0.25 | 2609 | 2611.5 | 2588 | 6552 |
| 1741368600 | 2592.5 | -30 | -1.14 | 2600 | 2684 | 2589.5 | 12195 |
| 1741282200 | 2622.5 | 15.5 | 0.59 | 2617 | 2690 | 2601.5 | 9647 |
| 1741195800 | 2607 | -34 | -1.29 | 2621 | 2622 | 2604.5 | 17841 |
| 1741109400 | 2641 | -99.5 | -3.63 | 2701 | 2709.5 | 2641 | 8902 |
| 1741023000 | 2740.5 | 3 | 0.11 | 2740.5 | 2740.5 | 2740.5 | 12645 |
| 1740763800 | 2737.5 | -8 | -0.29 | 2734 | 2746.5 | 2733 | 3302 |
| 1740677400 | 2745.5 | 9.5 | 0.35 | 2731 | 2752.5 | 2730.5 | 2284 |
| 1740591000 | 2736 | 15.5 | 0.57 | 2739 | 2749.5 | 2730 | 5533 |
| 1740504600 | 2720.5 | -26 | -0.95 | 2723 | 2726 | 2720 | 2236 |
| 1740418200 | 2746.5 | -15 | -0.54 | 2752 | 2752 | 2734.5 | 6567 |
| 1740159000 | 2761.5 | -4 | -0.14 | 2761.5 | 2761.5 | 2761.5 | 2457 |
| 1740072600 | 2765.5 | -30 | -1.07 | 2794 | 2794 | 2762 | 6933 |
| 1739986200 | 2795.5 | 18 | 0.65 | 2762 | 2797 | 2762 | 8090 |
| 1739899800 | 2777.5 | 0 | 0.00 | 2784 | 2787 | 2771.5 | 4977 |
| 1739813400 | 2777.5 | -2.5 | -0.09 | 2783 | 2783 | 2777 | 6578 |
| 1739554200 | 2780 | 4.5 | 0.16 | 2780 | 2784.5 | 2770.5 | 3869 |
| 1739467800 | 2775.5 | -11.5 | -0.41 | 2783 | 2795 | 2774.5 | 13950 |
| 1739381400 | 2787 | -10 | -0.36 | 2801 | 2839 | 2758.5 | 6533 |
| 1739295000 | 2797 | 1 | 0.04 | 2799 | 2801.5 | 2789 | 6445 |
| 1739208600 | 2796 | 0 | 0.00 | 2805 | 2812 | 2794 | 10496 |
| 1738949400 | 2796 | -14 | -0.50 | 2807 | 2823.5 | 2762 | 3346 |
| 1738863000 | 2810 | 33.5 | 1.21 | 2806 | 2843 | 2778 | 5622 |
| 1738776600 | 2776.5 | -7.5 | -0.27 | 2773 | 2778 | 2772.5 | 1952 |
| 1738690200 | 2784 | -5 | -0.18 | 2777 | 2785.5 | 2774 | 6583 |
| 1738603800 | 2789 | -30.5 | -1.08 | 2806 | 2806 | 2763 | 9832 |
| 1738344600 | 2819.5 | 13.5 | 0.48 | 2828 | 2828 | 2818.5 | 3279 |
| 1738258200 | 2806 | -1 | -0.04 | 2806 | 2806 | 2806 | 3544 |
| 1738171800 | 2807 | 7.5 | 0.27 | 2802 | 2821 | 2795.5 | 2748 |
| 1738085400 | 2799.5 | 17 | 0.61 | 2811 | 2822 | 2799.5 | 11484 |
| 1737999000 | 2782.5 | -11 | -0.39 | 2775 | 2790.5 | 2757.5 | 16464 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
