Premium
Inv Rafi Emerg (PSRM)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 718 | 5.5 | 0.77 | 718.25 | 718.5 | 714.375 | 18334 |
| 1736875800 | 712.5 | 4.5 | 0.64 | 708.5 | 726 | 708.5 | 1345 |
| 1736789400 | 708 | -0.63 | -0.09 | 713.75 | 713.75 | 705.75 | 25872 |
| 1736530200 | 708.625 | -9.88 | -1.37 | 702 | 721.875 | 702 | 17016 |
| 1736443800 | 718.5 | 3.63 | 0.51 | 736.25 | 736.25 | 715.875 | 43259 |
| 1736357400 | 714.875 | 0.75 | 0.11 | 715.5 | 716.375 | 712.125 | 428 |
| 1736271000 | 714.125 | -2.13 | -0.30 | 713.5 | 723 | 710.875 | 58980 |
| 1736184600 | 716.25 | -1.63 | -0.23 | 711.75 | 724.375 | 711.75 | 4669 |
| 1735925400 | 717.875 | -0.63 | -0.09 | 715.75 | 718.375 | 715.75 | 256 |
| 1735839000 | 718.5 | 7.25 | 1.02 | 711 | 719.625 | 708 | 5308 |
| 1735666200 | 711.25 | 0 | 0.00 | 711.25 | 711.25 | 711.25 | 22 |
| 1735579800 | 711.25 | 5.38 | 0.76 | 713.75 | 713.75 | 707.375 | 1334 |
| 1735320600 | 705.875 | -9 | -1.26 | 705.875 | 705.875 | 705.875 | 56 |
| 1735061400 | 714.875 | 0 | 0.00 | 714.875 | 714.875 | 714.875 | 117 |
| 1734975000 | 714.875 | 6.13 | 0.86 | 717.25 | 717.25 | 712.125 | 929 |
| 1734715800 | 708.75 | -1 | -0.14 | 704.75 | 710.125 | 704.5 | 2924 |
| 1734629400 | 709.75 | -0.25 | -0.04 | 708.75 | 712.375 | 703.125 | 1016 |
| 1734543000 | 710 | 0.75 | 0.11 | 708.75 | 711.25 | 708.75 | 1145 |
| 1734456600 | 709.25 | -4.25 | -0.60 | 703 | 710.25 | 703 | 15706 |
| 1734370200 | 713.5 | -6.13 | -0.85 | 713.5 | 713.5 | 713.5 | 383 |
| 1734111000 | 719.625 | -1.25 | -0.17 | 721.5 | 721.5 | 718.625 | 1318 |
| 1734024600 | 720.875 | -3.25 | -0.45 | 721.75 | 729 | 718.875 | 5455 |
| 1733938200 | 724.125 | -2.13 | -0.29 | 721.5 | 724.625 | 721.5 | 2971 |
| 1733851800 | 726.25 | -15.5 | -2.09 | 726.25 | 726.25 | 726.25 | 8978 |
| 1733765400 | 741.75 | 24.88 | 3.47 | 723.75 | 744.75 | 723.75 | 934 |
| 1733506200 | 716.875 | 1.38 | 0.19 | 716.875 | 716.875 | 716.875 | 78 |
| 1733419800 | 715.5 | 1.38 | 0.19 | 715.5 | 715.5 | 715.5 | 1466 |
| 1733333400 | 714.125 | -1.25 | -0.17 | 714.125 | 714.125 | 714.125 | 832 |
| 1733247000 | 715.375 | 8.38 | 1.18 | 711.75 | 715.625 | 711.75 | 413 |
| 1733160600 | 707 | 2.13 | 0.30 | 707 | 707 | 707 | 1898 |
| 1732901400 | 704.875 | 5.25 | 0.75 | 703.25 | 705 | 703.25 | 329 |
| 1732815000 | 699.625 | -6.38 | -0.90 | 699.625 | 699.625 | 699.625 | 26 |
| 1732728600 | 706 | -5.75 | -0.81 | 704 | 706.25 | 704 | 8750 |
| 1732642200 | 711.75 | -2 | -0.28 | 713.75 | 713.75 | 708.25 | 3697 |
| 1732555800 | 713.75 | -1.75 | -0.24 | 713.75 | 713.75 | 713.75 | 1692 |
| 1732296600 | 715.5 | 4 | 0.56 | 714 | 716.375 | 714 | 1804 |
| 1732210200 | 711.5 | 8.25 | 1.17 | 713.25 | 713.25 | 710.625 | 5255 |
| 1732123800 | 703.25 | -7.25 | -1.02 | 709 | 709.625 | 703.25 | 24548 |
| 1732037400 | 710.5 | -3.38 | -0.47 | 710.5 | 710.5 | 710.5 | 691 |
| 1731951000 | 713.875 | 12 | 1.71 | 711.5 | 713.875 | 711.5 | 2391 |
| 1731691800 | 701.875 | -3 | -0.43 | 701.875 | 701.875 | 701.875 | 56 |
| 1731605400 | 704.875 | 0.25 | 0.04 | 703.5 | 705 | 702.25 | 7446 |
| 1731519000 | 704.625 | -2.38 | -0.34 | 701.25 | 711.75 | 701.25 | 21311 |
| 1731432600 | 707 | -3.38 | -0.48 | 709.75 | 709.75 | 699.25 | 3763 |
| 1731346200 | 710.375 | -0.25 | -0.04 | 708.75 | 711.375 | 708.75 | 561 |
| 1731087000 | 710.625 | -21.13 | -2.89 | 719.5 | 719.5 | 709.25 | 4512 |
| 1731000600 | 731.75 | 18.5 | 2.59 | 731.75 | 731.75 | 731.75 | 932 |
| 1730914200 | 713.25 | -8.13 | -1.13 | 712 | 716.375 | 712 | 6845 |
| 1730827800 | 721.375 | 4 | 0.56 | 721.375 | 721.375 | 721.375 | 707 |
| 1730741400 | 717.375 | 4.13 | 0.58 | 713.75 | 717.375 | 710.375 | 3812 |
| 1730482200 | 713.25 | 1.88 | 0.26 | 715 | 715 | 712.25 | 1039 |
| 1730395800 | 711.375 | 1.13 | 0.16 | 707.25 | 711.625 | 705.375 | 28362 |
| 1730309400 | 710.25 | -7.13 | -0.99 | 710.25 | 710.25 | 710.25 | 16125 |
| 1730223000 | 717.375 | -6.13 | -0.85 | 726 | 726 | 716.75 | 4710 |
| 1730136600 | 723.5 | 0.63 | 0.09 | 724.75 | 725.75 | 717.25 | 13004 |
| 1729873800 | 722.875 | 4.25 | 0.59 | 722.875 | 722.875 | 722.875 | 643 |
| 1729787400 | 718.625 | 0.75 | 0.10 | 716.5 | 719.875 | 716.5 | 4210 |
| 1729701000 | 717.875 | -7.13 | -0.98 | 724 | 728.5 | 717.25 | 2069 |
| 1729614600 | 725 | 4 | 0.55 | 725 | 725 | 725 | 4730 |
| 1729528200 | 721 | -3.63 | -0.50 | 721 | 723.125 | 721 | 5997 |
| 1729269000 | 724.625 | 4.5 | 0.62 | 726 | 727 | 724 | 5318 |
| 1729182600 | 720.125 | -8 | -1.10 | 725.5 | 729.375 | 715.875 | 27750 |
| 1729096200 | 728.125 | 12.25 | 1.71 | 725 | 728.125 | 721.5 | 48620 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
