ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Inv Rafi Uk 100

Inv Rafi Uk 100 (PSRU)

1 212,50
-2,50
(-0,21%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347158001212.5-2.5-0.211208.81215.61200.25727
17346294001215-12.5-1.021213.21219.11211.34169
17345430001227.510.081227.812331224.210815
17344566001226.5-12.8-1.031228.61231.41226.534395
17343702001239.3-8.2-0.661243.41245.31238.726656
17341110001247.5-1.9-0.151247.51247.51247.520
17340246001249.4-12.4-0.981249.41249.41249.4165
17339382001261.85.60.451261.81261.81261.8452
17338518001256.2-10-0.791256.21256.21256.2321
17337654001266.213.41.071262.21268.81259.85760
17335062001252.8-6.1-0.481252.81252.81252.82
17334198001258.93.20.251257.41259.21254.23093
17333334001255.7-5.8-0.4612401263.112405545
17332470001261.57.70.611258.21261.51258.2563
17331606001253.81.20.101253.81253.81253.82059
17329014001252.62.40.1912471253.412475746
17328150001250.230.241252.41252.41249.33799
17327286001247.220.161246.81248.71240.23314
17326422001245.2-8-0.641248.612491243625
17325558001253.26.90.551249.21255.51246.73278
17322966001246.310.40.841241.41247.91233.911509
17322102001235.99.10.741229.81236.71223.33860
17321238001226.8-0.8-0.0712261232.31224.53040
17320374001227.6-1.8-0.151225.21227.71220.6786
17319510001229.46.70.551227.21230.71225.716516
17316918001222.78.50.701220.412231220.12320
17316054001214.29.20.7612111215.31209.91760
173151900012054.30.361204.21206.71199.2729
17314326001200.7-19.8-1.621208.21209.61200.220415
17313462001220.56.80.561225.612261219.732597
17310870001213.7-19.7-1.601218.61222.61213.114505
17310006001233.42.10.1712361240.81231.4781
17309142001231.3-1.8-0.151231.31231.31231.31758
17308278001233.12.40.2012251236.112252474
17307414001230.73.90.3212341237.61230.631244
17304822001226.812.91.0612221230122118612
17303958001213.9-2-0.161208.81216.51207.114092
17303094001215.9-3.2-0.261219.21219.21215.71355
17302230001219.1-12.7-1.031219.11219.11219.1392
17301366001231.83.60.291232.21233.41218.44923
17298738001228.2-2.3-0.191229.41236.21226.441250
17297874001230.54.10.331230.51230.51230.5862
17297010001226.4-10.5-0.8512291230.41225.811875
17296146001236.91.20.101226.21237.61226.23042
17295282001235.7-4.7-0.38124312431235.216395
17292690001240.4-4.9-0.391242.41251.41235484
17291826001245.37.90.641245.31245.31245.3317
17290962001237.412.41.011237.41237.41237.41759
17290098001225-8.8-0.711228.21228.21219.736
17289234001233.82.70.2212331234.71226.6684
17286642001231.10.90.0712311232.91225.225
17285778001230.20.70.061230.21230.21230.223
17284914001229.57.70.631225.61229.61220.32023
17284050001221.8-21-1.6912291229.81219.14274
17283186001242.85.40.441252.81252.81233.32080
17280594001237.48.90.721235.21240.61227.329
17279730001228.5-2.7-0.221231.41237.61223.1579
17278866001231.20.60.051233.21238.71227.6543
17278002001230.63.40.281232.21232.91223.64347
17277138001227.2-10.1-0.821227.21227.21227.21531
17274546001237.37.20.591237.31237.31237.3496
17273682001230.13.80.311227.81230.21227.81894
17272818001226.3-5.6-0.451233.41236.81223.2781
17271954001231.98.50.691231.91231.91231.9225
17271090001223.46.10.501223.41223.41223.4131

Dernières Valeurs Consultées

Delayed Upgrade Clock