Premium
Pttrbaccetfusd (PTAD)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 7.7785 | 0.01 | 0.08 | 7.7785 | 7.7785 | 7.7785 | 0 |
| 1738085400 | 7.772 | -0.01 | -0.07 | 7.772 | 7.772 | 7.772 | 0 |
| 1737999000 | 7.7775 | 0.03 | 0.41 | 7.7775 | 7.7775 | 7.7775 | 0 |
| 1737739800 | 7.7455 | 0.01 | 0.13 | 7.7455 | 7.7455 | 7.7455 | 0 |
| 1737653400 | 7.7355 | -0.01 | -0.08 | 7.7355 | 7.7355 | 7.7355 | 0 |
| 1737567000 | 7.7415 | -0.01 | -0.12 | 7.7415 | 7.7415 | 7.7415 | 0 |
| 1737480600 | 7.751 | 0.01 | 0.14 | 7.751 | 7.751 | 7.751 | 0 |
| 1737394200 | 7.74 | 0.02 | 0.27 | 7.74 | 7.74 | 7.74 | 0 |
| 1737135000 | 7.719 | 0 | 0.06 | 7.719 | 7.719 | 7.719 | 0 |
| 1737048600 | 7.714 | 0.02 | 0.31 | 7.714 | 7.714 | 7.714 | 0 |
| 1736962200 | 7.69 | 0.06 | 0.73 | 7.69 | 7.69 | 7.69 | 0 |
| 1736875800 | 7.6345 | 0 | 0.01 | 7.6345 | 7.6345 | 7.6345 | 0 |
| 1736789400 | 7.6335 | -0.01 | -0.10 | 7.6335 | 7.6335 | 7.6335 | 0 |
| 1736530200 | 7.6415 | -0.04 | -0.55 | 7.662 | 7.662 | 7.6205 | 250 |
| 1736443800 | 7.684 | 0.01 | 0.12 | 7.684 | 7.684 | 7.684 | 0 |
| 1736357400 | 7.6745 | 0 | 0.02 | 7.6745 | 7.6745 | 7.6745 | 0 |
| 1736271000 | 7.673 | -0.04 | -0.53 | 7.673 | 7.673 | 7.673 | 0 |
| 1736184600 | 7.7135 | -0 | -0.05 | 7.7135 | 7.7135 | 7.7135 | 0 |
| 1735925400 | 7.717 | 0 | 0.00 | 7.759 | 7.759 | 7.695 | 2523 |
| 1735839000 | 7.717 | -0.02 | -0.28 | 7.717 | 7.717 | 7.717 | 0 |
| 1735666200 | 7.7385 | 0 | 0.00 | 7.7385 | 7.7385 | 7.7385 | 0 |
| 1735579800 | 7.7385 | 0.01 | 0.16 | 7.7385 | 7.7385 | 7.7385 | 0 |
| 1735320600 | 7.7265 | -0 | -0.02 | 7.7265 | 7.7265 | 7.7265 | 0 |
| 1735061400 | 7.728 | 0 | 0.00 | 7.728 | 7.728 | 7.728 | 0 |
| 1734975000 | 7.728 | -0.02 | -0.28 | 7.728 | 7.728 | 7.728 | 0 |
| 1734715800 | 7.75 | -0 | -0.01 | 7.75 | 7.75 | 7.75 | 0 |
| 1734629400 | 7.751 | -0.06 | -0.76 | 7.751 | 7.751 | 7.751 | 0 |
| 1734543000 | 7.81 | 0.01 | 0.08 | 7.81 | 7.81 | 7.81 | 0 |
| 1734456600 | 7.804 | 0.02 | 0.21 | 7.804 | 7.804 | 7.804 | 0 |
| 1734370200 | 7.788 | -0.02 | -0.28 | 7.788 | 7.788 | 7.788 | 0 |
| 1734111000 | 7.81 | -0.06 | -0.76 | 7.81 | 7.81 | 7.81 | 0 |
| 1734024600 | 7.87 | -0.01 | -0.15 | 7.87 | 7.87 | 7.87 | 0 |
| 1733938200 | 7.882 | 0 | 0.05 | 7.882 | 7.882 | 7.882 | 0 |
| 1733851800 | 7.878 | -0.02 | -0.29 | 7.878 | 7.878 | 7.878 | 0 |
| 1733765400 | 7.901 | -0.01 | -0.09 | 7.901 | 7.901 | 7.901 | 0 |
| 1733506200 | 7.908 | 0.02 | 0.24 | 7.908 | 7.908 | 7.908 | 0 |
| 1733419800 | 7.889 | 0.01 | 0.11 | 7.889 | 7.889 | 7.889 | 0 |
| 1733333400 | 7.8805 | 0.01 | 0.11 | 7.8805 | 7.8805 | 7.8805 | 0 |
| 1733247000 | 7.8715 | -0.02 | -0.22 | 7.8715 | 7.8715 | 7.8715 | 0 |
| 1733160600 | 7.889 | 0.02 | 0.22 | 7.889 | 7.889 | 7.889 | 0 |
| 1732901400 | 7.872 | 0.02 | 0.28 | 7.872 | 7.872 | 7.872 | 0 |
| 1732815000 | 7.85 | 0.01 | 0.19 | 7.85 | 7.85 | 7.85 | 0 |
| 1732728600 | 7.835 | 0.03 | 0.33 | 7.835 | 7.835 | 7.835 | 0 |
| 1732642200 | 7.809 | 0 | 0.02 | 7.809 | 7.809 | 7.809 | 0 |
| 1732555800 | 7.8075 | 0.06 | 0.81 | 7.8075 | 7.8075 | 7.8075 | 0 |
| 1732296600 | 7.745 | -0.01 | -0.16 | 7.745 | 7.745 | 7.745 | 0 |
| 1732210200 | 7.7575 | 0 | 0.05 | 7.7575 | 7.7575 | 7.7575 | 0 |
| 1732123800 | 7.7535 | 0 | 0.01 | 7.7535 | 7.7535 | 7.7535 | 0 |
| 1732037400 | 7.7525 | 0.02 | 0.25 | 7.7525 | 7.7525 | 7.7525 | 0 |
| 1731951000 | 7.733 | 0.01 | 0.10 | 7.733 | 7.733 | 7.733 | 0 |
| 1731691800 | 7.725 | -0.02 | -0.23 | 7.725 | 7.725 | 7.725 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
