Premium
Int.fin.29 (PU34)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1734975000 | 99.33 | -0.15 | -0.15 | 99.33 | 99.33 | 99.33 | 0 |
| 1734715800 | 99.475 | 0.25 | 0.26 | 99.475 | 99.475 | 99.475 | 0 |
| 1734629400 | 99.22 | 0.06 | 0.06 | 99.22 | 99.22 | 99.22 | 0 |
| 1734543000 | 99.16 | -0.07 | -0.07 | 99.16 | 99.16 | 99.16 | 0 |
| 1734456600 | 99.23 | -0.38 | -0.38 | 99.23 | 99.23 | 99.23 | 0 |
| 1734370200 | 99.61 | -0.22 | -0.22 | 99.61 | 99.61 | 99.61 | 0 |
| 1734111000 | 99.825 | -0.25 | -0.25 | 99.825 | 99.825 | 99.825 | 0 |
| 1734024600 | 100.075 | -0.1 | -0.10 | 100.075 | 100.075 | 100.075 | 0 |
| 1733938200 | 100.175 | 0.02 | 0.02 | 100.175 | 100.175 | 100.175 | 0 |
| 1733851800 | 100.155 | -0.2 | -0.19 | 100.155 | 100.155 | 100.155 | 0 |
| 1733765400 | 100.35 | 0.19 | 0.19 | 100.35 | 100.35 | 100.35 | 0 |
| 1733506200 | 100.155 | -0.11 | -0.10 | 100.155 | 100.155 | 100.155 | 0 |
| 1733419800 | 100.26 | -0.15 | -0.15 | 100.26 | 100.26 | 100.26 | 0 |
| 1733333400 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1733247000 | 100.405 | -0.12 | -0.12 | 100.405 | 100.405 | 100.405 | 0 |
| 1733160600 | 100.525 | 0.12 | 0.12 | 100.525 | 100.525 | 100.525 | 0 |
| 1732901400 | 100.405 | 0.23 | 0.23 | 100.405 | 100.405 | 100.405 | 0 |
| 1732815000 | 100.175 | 0.19 | 0.19 | 100.175 | 100.175 | 100.175 | 0 |
| 1732728600 | 99.985 | 0.12 | 0.12 | 99.985 | 99.985 | 99.985 | 0 |
| 1732642200 | 99.865 | -0.05 | -0.05 | 99.865 | 99.865 | 99.865 | 0 |
| 1732555800 | 99.91 | 0.18 | 0.18 | 99.91 | 99.91 | 99.91 | 0 |
| 1732296600 | 99.73 | 0.16 | 0.16 | 99.73 | 99.73 | 99.73 | 0 |
| 1732210200 | 99.575 | 0.15 | 0.15 | 99.575 | 99.575 | 99.575 | 0 |
| 1732123800 | 99.425 | 0.01 | 0.01 | 99.425 | 99.425 | 99.425 | 0 |
| 1732037400 | 99.415 | 0.09 | 0.09 | 99.415 | 99.415 | 99.415 | 0 |
| 1731951000 | 99.33 | -0.08 | -0.08 | 99.33 | 99.33 | 99.33 | 0 |
| 1731691800 | 99.405 | 0.09 | 0.09 | 99.405 | 99.405 | 99.405 | 0 |
| 1731605400 | 99.32 | 0.28 | 0.28 | 99.32 | 99.32 | 99.32 | 0 |
| 1731519000 | 99.04 | -0.12 | -0.12 | 99.04 | 99.04 | 99.04 | 0 |
| 1731432600 | 99.16 | -0.31 | -0.31 | 99.16 | 99.16 | 99.16 | 0 |
| 1731346200 | 99.47 | 0.02 | 0.02 | 99.47 | 99.47 | 99.47 | 0 |
| 1731087000 | 99.45 | 0.2 | 0.21 | 99.45 | 99.45 | 99.45 | 0 |
| 1731000600 | 99.245 | 0.34 | 0.34 | 99.245 | 99.245 | 99.245 | 0 |
| 1730914200 | 98.91 | -0.01 | -0.01 | 98.91 | 98.91 | 98.91 | 0 |
| 1730827800 | 98.92 | -0.45 | -0.45 | 98.92 | 98.92 | 98.92 | 0 |
| 1730741400 | 99.365 | -0.08 | -0.08 | 99.365 | 99.365 | 99.365 | 0 |
| 1730482200 | 99.445 | -0.05 | -0.05 | 99.445 | 99.445 | 99.445 | 0 |
| 1730395800 | 99.49 | -0.42 | -0.42 | 99.49 | 99.49 | 99.49 | 0 |
| 1730309400 | 99.905 | -0.15 | -0.14 | 99.905 | 99.905 | 99.905 | 0 |
| 1730223000 | 100.05 | -0.26 | -0.25 | 100.05 | 100.05 | 100.05 | 0 |
| 1730136600 | 100.305 | -0.16 | -0.15 | 100.305 | 100.305 | 100.305 | 0 |
| 1729873800 | 100.46 | -0.03 | -0.03 | 100.46 | 100.46 | 100.46 | 0 |
| 1729787400 | 100.49 | -0.2 | -0.20 | 100.49 | 100.49 | 100.49 | 0 |
| 1729701000 | 100.69 | -0.2 | -0.20 | 100.69 | 100.69 | 100.69 | 0 |
| 1729614600 | 100.89 | -0.16 | -0.16 | 100.89 | 100.89 | 100.89 | 0 |
| 1729528200 | 101.05 | -0.17 | -0.17 | 101.05 | 101.05 | 101.05 | 0 |
| 1729269000 | 101.22 | 0.16 | 0.15 | 101.22 | 101.22 | 101.22 | 0 |
| 1729182600 | 101.065 | -0.16 | -0.16 | 101.065 | 101.065 | 101.065 | 0 |
| 1729096200 | 101.225 | 0.55 | 0.55 | 101.225 | 101.225 | 101.225 | 0 |
| 1729009800 | 100.675 | 0.24 | 0.24 | 100.675 | 100.675 | 100.675 | 0 |
| 1728923400 | 100.43 | -0.09 | -0.08 | 100.43 | 100.43 | 100.43 | 0 |
| 1728664200 | 100.515 | 0.05 | 0.04 | 100.515 | 100.515 | 100.515 | 0 |
| 1728577800 | 100.47 | -0.07 | -0.06 | 100.47 | 100.47 | 100.47 | 0 |
| 1728491400 | 100.535 | -0.16 | -0.16 | 100.535 | 100.535 | 100.535 | 0 |
| 1728405000 | 100.695 | 0.12 | 0.12 | 100.695 | 100.695 | 100.695 | 0 |
| 1728318600 | 100.575 | -0.32 | -0.31 | 100.575 | 100.575 | 100.575 | 0 |
| 1728059400 | 100.89 | -0.71 | -0.69 | 100.89 | 100.89 | 100.89 | 0 |
| 1727973000 | 101.595 | 0.06 | 0.06 | 101.595 | 101.595 | 101.595 | 0 |
| 1727886600 | 101.53 | -0.41 | -0.40 | 101.53 | 101.53 | 101.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
