Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 18.28 | 0.02 | 0.10 | 18.28 | 18.28 | 18.28 | 960 |
| 1738258200 | 18.2625 | 0.02 | 0.14 | 18.2625 | 18.2625 | 18.2625 | 10500 |
| 1738171800 | 18.2375 | 0.01 | 0.05 | 18.295 | 18.3025 | 18.2325 | 2883 |
| 1738085400 | 18.2275 | -0.01 | -0.07 | 18.2275 | 18.2275 | 18.2275 | 211 |
| 1737999000 | 18.24 | 0.06 | 0.36 | 18.25 | 18.2725 | 18.215 | 7612 |
| 1737739800 | 18.175 | 0.04 | 0.22 | 18.015 | 18.195 | 18.015 | 33 |
| 1737653400 | 18.135 | -0.04 | -0.23 | 18.125 | 18.14 | 18.0875 | 47891 |
| 1737567000 | 18.1775 | -0 | -0.01 | 18.1775 | 18.1775 | 18.1775 | 0 |
| 1737480600 | 18.18 | 0.04 | 0.19 | 18.195 | 18.225 | 18.1625 | 5515 |
| 1737394200 | 18.145 | 0.02 | 0.10 | 18.11 | 18.1525 | 18.0625 | 2122 |
| 1737135000 | 18.1275 | 0.02 | 0.08 | 18.1275 | 18.1275 | 18.1275 | 56 |
| 1737048600 | 18.1125 | 0.06 | 0.32 | 18.085 | 18.12 | 18.0425 | 1533 |
| 1736962200 | 18.055 | 0.13 | 0.75 | 18.09 | 18.12 | 18.045 | 2083 |
| 1736875800 | 17.92 | 0.04 | 0.21 | 17.865 | 17.9275 | 17.865 | 4274 |
| 1736789400 | 17.8825 | -0.07 | -0.38 | 17.92 | 17.9325 | 17.8775 | 1591 |
| 1736530200 | 17.95 | -0.08 | -0.42 | 18 | 18.1225 | 17.8525 | 50 |
| 1736443800 | 18.025 | 0.01 | 0.07 | 18.025 | 18.025 | 18.025 | 544 |
| 1736357400 | 18.0125 | 0.04 | 0.22 | 17.945 | 18.0275 | 17.945 | 146 |
| 1736271000 | 17.9725 | -0.1 | -0.55 | 17.9725 | 17.9725 | 17.9725 | 588 |
| 1736184600 | 18.0725 | -0.04 | -0.23 | 18.095 | 18.12 | 18.0375 | 479567 |
| 1735925400 | 18.115 | -0 | -0.01 | 18.115 | 18.115 | 18.115 | 0 |
| 1735839000 | 18.1175 | -0.03 | -0.18 | 18.19 | 18.2025 | 18.115 | 10533 |
| 1735666200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1735579800 | 18.15 | 0.04 | 0.22 | 18.125 | 18.1675 | 18.0975 | 6796 |
| 1735320600 | 18.11 | 0.02 | 0.10 | 18.11 | 18.11 | 18.11 | 0 |
| 1735061400 | 18.0925 | 0 | 0.00 | 18.0925 | 18.0925 | 18.0925 | 0 |
| 1734975000 | 18.0925 | -0.06 | -0.30 | 18.085 | 18.145 | 18.075 | 2491 |
| 1734715800 | 18.1475 | 0.04 | 0.23 | 18.115 | 18.16 | 18.115 | 56 |
| 1734629400 | 18.105 | -0.21 | -1.12 | 18.16 | 18.18 | 18.0675 | 2475 |
| 1734543000 | 18.31 | -0.01 | -0.04 | 18.31 | 18.31 | 18.31 | 0 |
| 1734456600 | 18.3175 | 0.01 | 0.05 | 18.31 | 18.3275 | 18.2625 | 185 |
| 1734370200 | 18.3075 | -0.02 | -0.08 | 18.325 | 18.3425 | 18.3025 | 800 |
| 1734111000 | 18.3225 | -0.09 | -0.48 | 18.3225 | 18.3225 | 18.3225 | 0 |
| 1734024600 | 18.41 | -0.3 | -1.59 | 18.395 | 18.5025 | 18.1825 | 4147 |
| 1733938200 | 18.7075 | 0 | 0.03 | 18.7075 | 18.7075 | 18.7075 | 0 |
| 1733851800 | 18.7025 | -0.03 | -0.15 | 18.7025 | 18.7025 | 18.7025 | 0 |
| 1733765400 | 18.73 | -0.01 | -0.07 | 18.74 | 18.765 | 18.7125 | 2500 |
| 1733506200 | 18.7425 | 0.02 | 0.13 | 18.7425 | 18.7425 | 18.7425 | 0 |
| 1733419800 | 18.7175 | 0 | 0.01 | 18.73 | 18.73 | 18.7025 | 3032 |
| 1733333400 | 18.715 | 0.03 | 0.17 | 18.655 | 18.725 | 18.625 | 1209 |
| 1733247000 | 18.6825 | -0.01 | -0.04 | 18.705 | 18.745 | 18.68 | 1794 |
| 1733160600 | 18.69 | 0.03 | 0.16 | 18.61 | 18.7025 | 18.61 | 2180 |
| 1732901400 | 18.66 | 0.05 | 0.26 | 18.66 | 18.66 | 18.66 | 0 |
| 1732815000 | 18.6125 | 0.05 | 0.28 | 18.6125 | 18.6125 | 18.6125 | 0 |
| 1732728600 | 18.56 | 0.06 | 0.35 | 18.56 | 18.56 | 18.56 | 0 |
| 1732642200 | 18.495 | -0.06 | -0.31 | 18.49 | 18.5125 | 18.49 | 565 |
| 1732555800 | 18.5525 | 0.15 | 0.83 | 18.5525 | 18.5525 | 18.5525 | 0 |
| 1732296600 | 18.4 | -0.02 | -0.08 | 18.255 | 18.435 | 18.255 | 32 |
| 1732210200 | 18.415 | -0.01 | -0.05 | 18.415 | 18.415 | 18.415 | 130 |
| 1732123800 | 18.425 | -0.03 | -0.15 | 18.445 | 18.445 | 18.3875 | 1316 |
| 1732037400 | 18.4525 | 0.05 | 0.26 | 18.495 | 18.495 | 18.4325 | 1425 |
| 1731951000 | 18.405 | 0.08 | 0.42 | 18.405 | 18.405 | 18.405 | 0 |
| 1731691800 | 18.3275 | -0.12 | -0.64 | 18.3275 | 18.3275 | 18.3275 | 0 |
| 1731605400 | 18.445 | 0.01 | 0.04 | 18.445 | 18.445 | 18.445 | 0 |
| 1731519000 | 18.4375 | -0.05 | -0.28 | 18.46 | 18.525 | 18.4125 | 1554 |
| 1731432600 | 18.49 | -0.07 | -0.38 | 18.56 | 18.56 | 18.485 | 1497 |
| 1731346200 | 18.56 | -0.03 | -0.15 | 18.56 | 18.56 | 18.56 | 0 |
| 1731087000 | 18.5875 | 0.11 | 0.58 | 18.5875 | 18.5875 | 18.5875 | 0 |
| 1731000600 | 18.48 | 0.12 | 0.67 | 18.455 | 18.525 | 18.4425 | 15031 |
| 1730914200 | 18.3575 | -0.08 | -0.41 | 18.37 | 18.41 | 18.3375 | 2152 |
| 1730827800 | 18.4325 | -0.03 | -0.14 | 18.465 | 18.4725 | 18.4225 | 3097 |
| 1730741400 | 18.4575 | 0.08 | 0.45 | 18.49 | 18.5 | 18.445 | 2155 |
| 1730482200 | 18.375 | -0.06 | -0.34 | 18.375 | 18.375 | 18.375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
