Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 18.66 | 0.05 | 0.26 | 18.66 | 18.66 | 18.66 | 0 |
| 1732815000 | 18.6125 | 0.05 | 0.28 | 18.6125 | 18.6125 | 18.6125 | 0 |
| 1732728600 | 18.56 | 0.06 | 0.35 | 18.56 | 18.56 | 18.56 | 0 |
| 1732642200 | 18.495 | -0.06 | -0.31 | 18.49 | 18.5125 | 18.49 | 565 |
| 1732555800 | 18.5525 | 0.15 | 0.83 | 18.5525 | 18.5525 | 18.5525 | 0 |
| 1732296600 | 18.4 | -0.02 | -0.08 | 18.255 | 18.435 | 18.255 | 32 |
| 1732210200 | 18.415 | -0.01 | -0.05 | 18.415 | 18.415 | 18.415 | 130 |
| 1732123800 | 18.425 | -0.03 | -0.15 | 18.445 | 18.445 | 18.3875 | 1316 |
| 1732037400 | 18.4525 | 0.05 | 0.26 | 18.495 | 18.495 | 18.4325 | 1425 |
| 1731951000 | 18.405 | 0.08 | 0.42 | 18.405 | 18.405 | 18.405 | 0 |
| 1731691800 | 18.3275 | -0.12 | -0.64 | 18.3275 | 18.3275 | 18.3275 | 0 |
| 1731605400 | 18.445 | 0.01 | 0.04 | 18.445 | 18.445 | 18.445 | 0 |
| 1731519000 | 18.4375 | -0.05 | -0.28 | 18.46 | 18.525 | 18.4125 | 1554 |
| 1731432600 | 18.49 | -0.07 | -0.38 | 18.56 | 18.56 | 18.485 | 1497 |
| 1731346200 | 18.56 | -0.03 | -0.15 | 18.56 | 18.56 | 18.56 | 0 |
| 1731087000 | 18.5875 | 0.11 | 0.58 | 18.5875 | 18.5875 | 18.5875 | 0 |
| 1731000600 | 18.48 | 0.12 | 0.67 | 18.455 | 18.525 | 18.4425 | 15031 |
| 1730914200 | 18.3575 | -0.08 | -0.41 | 18.37 | 18.41 | 18.3375 | 2152 |
| 1730827800 | 18.4325 | -0.03 | -0.14 | 18.465 | 18.4725 | 18.4225 | 3097 |
| 1730741400 | 18.4575 | 0.08 | 0.45 | 18.49 | 18.5 | 18.445 | 2155 |
| 1730482200 | 18.375 | -0.06 | -0.34 | 18.375 | 18.375 | 18.375 | 0 |
| 1730395800 | 18.4375 | -0.07 | -0.35 | 18.4375 | 18.4375 | 18.4375 | 0 |
| 1730309400 | 18.5025 | 0.08 | 0.41 | 18.535 | 18.5725 | 18.4675 | 752 |
| 1730223000 | 18.4275 | -0.05 | -0.28 | 18.4275 | 18.4275 | 18.4275 | 0 |
| 1730136600 | 18.48 | -0.05 | -0.26 | 18.45 | 18.5125 | 18.45 | 2134 |
| 1729873800 | 18.5275 | 0.01 | 0.05 | 18.5275 | 18.5275 | 18.5275 | 0 |
| 1729787400 | 18.5175 | 0.04 | 0.24 | 18.5 | 18.5225 | 18.4675 | 79 |
| 1729701000 | 18.4725 | -0.02 | -0.08 | 18.45 | 18.48 | 18.45 | 231 |
| 1729614600 | 18.4875 | -0.05 | -0.26 | 18.5 | 18.535 | 18.475 | 60 |
| 1729528200 | 18.535 | -0.15 | -0.79 | 18.535 | 18.535 | 18.535 | 0 |
| 1729269000 | 18.6825 | -0.02 | -0.09 | 18.64 | 18.7 | 18.6225 | 2810 |
| 1729182600 | 18.7 | -0.09 | -0.49 | 18.7 | 18.7 | 18.7 | 0 |
| 1729096200 | 18.7925 | 0.07 | 0.37 | 18.7925 | 18.7925 | 18.7925 | 0 |
| 1729009800 | 18.7225 | 0.05 | 0.28 | 18.73 | 18.74 | 18.6975 | 81 |
| 1728923400 | 18.67 | -0.01 | -0.04 | 18.655 | 18.67 | 18.63 | 1934 |
| 1728664200 | 18.6775 | 0.01 | 0.07 | 18.6775 | 18.6775 | 18.6775 | 0 |
| 1728577800 | 18.665 | -0.03 | -0.15 | 18.695 | 18.965 | 18.63 | 5021 |
| 1728491400 | 18.6925 | 0.01 | 0.07 | 18.6925 | 18.6925 | 18.6925 | 0 |
| 1728405000 | 18.68 | -0.03 | -0.15 | 18.695 | 18.695 | 18.6575 | 2376 |
| 1728318600 | 18.7075 | -0.03 | -0.16 | 18.7075 | 18.7075 | 18.7075 | 0 |
| 1728059400 | 18.7375 | -0.16 | -0.82 | 18.7375 | 18.7375 | 18.7375 | 0 |
| 1727973000 | 18.8925 | -0.01 | -0.07 | 18.8925 | 18.8925 | 18.8925 | 0 |
| 1727886600 | 18.905 | -0.05 | -0.24 | 18.905 | 18.905 | 18.905 | 0 |
| 1727800200 | 18.95 | 0.04 | 0.24 | 18.885 | 18.9875 | 18.885 | 630 |
| 1727713800 | 18.905 | -0.01 | -0.07 | 18.88 | 18.935 | 18.88 | 1854 |
| 1727454600 | 18.9175 | 0.06 | 0.32 | 18.9175 | 18.9175 | 18.9175 | 0 |
| 1727368200 | 18.8575 | -0.05 | -0.28 | 18.94 | 18.975 | 18.8425 | 471 |
| 1727281800 | 18.91 | -0.03 | -0.17 | 18.91 | 18.91 | 18.91 | 0 |
| 1727195400 | 18.9425 | 0.03 | 0.16 | 18.895 | 18.955 | 18.865 | 24 |
| 1727109000 | 18.9125 | 0.02 | 0.09 | 18.9125 | 18.9125 | 18.9125 | 0 |
| 1726849800 | 18.895 | -0.07 | -0.34 | 18.895 | 18.895 | 18.895 | 0 |
| 1726763400 | 18.96 | 0.02 | 0.11 | 18.985 | 18.9925 | 18.9075 | 1554 |
| 1726677000 | 18.94 | -0.04 | -0.20 | 18.985 | 18.9875 | 18.9225 | 5270 |
| 1726590600 | 18.9775 | 0.02 | 0.09 | 18.9775 | 18.9775 | 18.9775 | 0 |
| 1726504200 | 18.96 | 0.05 | 0.29 | 18.945 | 18.97 | 18.9075 | 377 |
| 1726245000 | 18.905 | 0.06 | 0.33 | 18.905 | 18.905 | 18.905 | 0 |
| 1726158600 | 18.8425 | -0.21 | -1.09 | 18.8425 | 18.8425 | 18.8425 | 0 |
| 1726072200 | 19.05 | -0.02 | -0.10 | 19.085 | 19.1475 | 19.0325 | 2261 |
| 1725985800 | 19.07 | 0.05 | 0.29 | 19.07 | 19.07 | 19.07 | 0 |
| 1725899400 | 19.015 | -0.05 | -0.26 | 19.015 | 19.015 | 19.015 | 7100 |
| 1725640200 | 19.065 | 0.11 | 0.57 | 19.065 | 19.065 | 19.065 | 0 |
| 1725553800 | 18.9575 | 0.04 | 0.21 | 18.97 | 19.01 | 18.83 | 1596 |
| 1725467400 | 18.9175 | 0.07 | 0.40 | 18.9175 | 18.9175 | 18.9175 | 0 |
| 1725381000 | 18.8425 | 0.05 | 0.29 | 18.8425 | 18.8425 | 18.8425 | 0 |
| 1725294600 | 18.7875 | -0.07 | -0.37 | 18.7875 | 18.7875 | 18.7875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
