Hot Features
Phoenix Copper Limited, together with its subsidiaries, engages in the exploration and mining activities for precious and base metals primarily in North America. It primarily explores for copper, zinc, gold, lead, tungsten, cobalt, and silver deposits. The company’s flagship project is the 80% owned... Phoenix Copper Limited, together with its subsidiaries, engages in the exploration and mining activities for precious and base metals primarily in North America. It primarily explores for copper, zinc, gold, lead, tungsten, cobalt, and silver deposits. The company’s flagship project is the 80% owned Empire Copper Reserve located in Mackay, Idaho, USA. The company was formerly known as Phoenix Global Mining Limited and changed its name to Phoenix Copper Limited in July 2019. Phoenix Copper Limited was incorporated in 2013 and is based in Road Town, British Virgin Islands. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.3 | 1.1 | 493580 | 1.18720056 | DE |
| 4 | 0 | 0 | 1.2 | 1.3 | 1.05 | 845061 | 1.16008444 | DE |
| 12 | -0.025 | -2.04081632653 | 1.225 | 1.3 | 0.945 | 1186896 | 1.09672574 | DE |
| 26 | -0.7 | -36.8421052632 | 1.9 | 4.15 | 0.9 | 2843655 | 1.71788376 | DE |
| 52 | -2.3 | -65.7142857143 | 3.5 | 6 | 0.9 | 2335297 | 2.43015357 | DE |
| 156 | -25.8 | -95.5555555556 | 27 | 38.5 | 0.9 | 1350627 | 6.85680304 | DE |
| 260 | -47.3 | -97.5257731959 | 48.5 | 82 | 0.9 | 985563 | 13.3622876 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.