Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:59 | 84.0 | 89 | AT | 84.0 | 84.2 | Sell | 79 663 | 101 | LSE | |
| 13:27:59 | 84.0 | 500 | AT | 84.0 | 84.2 | Sell | 79 574 | 100 | LSE | |
| 13:27:59 | 84.0 | 297 | AT | 84.0 | 84.2 | Sell | 79 074 | 99 | LSE | |
| 13:27:59 | 84.1 | 373 | AT | 84.1 | 84.3 | Sell | 78 777 | 98 | LSE | |
| 13:27:59 | 84.1 | 327 | AT | 84.1 | 84.3 | Sell | 78 404 | 97 | LSE | |
| 13:27:59 | 84.1 | 173 | AT | 84.1 | 84.3 | Sell | 78 077 | 96 | LSE | |
| 13:15:45 | 84.4 | 11 | AT | 83.9 | 84.4 | Buy | 77 904 | 95 | LSE | |
| 13:12:03 | 84.0 | 1441 | AT | 83.9 | 84.0 | Buy | 77 893 | 94 | LSE | |
| 13:10:55 | 83.8 | 25 | AT | 83.7 | 83.8 | Buy | 76 452 | 93 | LSE | |
| 13:09:38 | 83.8 | 188 | AT | 83.8 | 84.2 | Sell | 76 427 | 92 | LSE | |
| 13:09:38 | 83.8 | 180 | AT | 83.8 | 84.2 | Sell | 76 239 | 91 | LSE | |
| 13:05:03 | 84.0 | 637 | O | 83.7 | 84.2 | Buy | 76 059 | 90 | LSE | |
| 13:05:03 | 83.9 | 637 | O | 83.7 | 84.2 | Sell | 75 422 | 89 | LSE | |
| 13:05:02 | 84.0 | 1200 | AT | 83.3 | 84.0 | Buy | 74 785 | 88 | LSE | |
| 13:05:02 | 83.9 | 101 | AT | 83.9 | 84.3 | Sell | 73 585 | 87 | LSE | |
| 13:05:02 | 84.0 | 1284 | AT | 84.0 | 84.3 | Sell | 73 484 | 86 | LSE | |
| 13:05:02 | 84.0 | 386 | AT | 84.0 | 84.3 | Sell | 72 200 | 85 | LSE | |
| 13:05:02 | 84.0 | 160 | AT | 84.0 | 84.3 | Sell | 71 814 | 84 | LSE | |
| 13:05:02 | 84.0 | 195 | AT | 84.0 | 84.3 | Sell | 71 654 | 83 | LSE | |
| 13:05:02 | 84.2 | 438 | AT | 84.2 | 84.4 | Sell | 71 459 | 82 | LSE | |
| 13:05:02 | 84.3 | 91 | AT | 84.3 | 84.5 | Sell | 71 021 | 81 | LSE | |
| 13:05:02 | 84.3 | 84 | AT | 84.3 | 84.5 | Sell | 70 930 | 80 | LSE | |
| 13:05:02 | 84.3 | 62 | AT | 84.3 | 84.5 | Sell | 70 846 | 79 | LSE | |
| 13:05:02 | 84.3 | 36 | AT | 84.3 | 84.5 | Sell | 70 784 | 78 | LSE | |
| 13:05:02 | 84.3 | 2 | AT | 84.3 | 84.5 | Sell | 70 748 | 77 | LSE | |
| 13:05:02 | 84.3 | 471 | AT | 84.3 | 84.5 | Sell | 70 746 | 76 | LSE | |
| 13:05:02 | 84.4 | 932 | AT | 84.4 | 84.6 | Sell | 70 275 | 75 | LSE | |
| 13:05:01 | 84.5 | 160 | AT | 84.5 | 84.8 | Sell | 69 343 | 74 | LSE | |
| 13:05:01 | 84.5 | 362 | AT | 84.5 | 84.8 | Sell | 69 183 | 73 | LSE | |
| 13:05:01 | 84.5 | 959 | AT | 84.5 | 84.8 | Sell | 68 821 | 72 | LSE | |
| 13:05:01 | 84.5 | 355 | AT | 84.5 | 84.8 | Sell | 67 862 | 71 | LSE | |
| 13:05:01 | 84.5 | 284 | AT | 84.5 | 84.8 | Sell | 67 507 | 70 | LSE | |
| 13:03:32 | 84.734 | 133 | O | 84.5 | 84.9 | Buy | 67 223 | 69 | LSE | |
| 13:03:20 | 84.587 | 9000 | O | 84.5 | 84.9 | Sell | 67 090 | 68 | LSE | |
| 13:03:20 | 84.5 | 14 | AT | 84.5 | 84.9 | Sell | 58 090 | 67 | LSE | |
| 13:03:20 | 84.5 | 13 | AT | 84.5 | 84.9 | Sell | 58 076 | 66 | LSE | |
| 13:03:20 | 84.5 | 127 | AT | 84.5 | 84.9 | Sell | 58 063 | 65 | LSE | |
| 13:03:20 | 84.5 | 128 | AT | 84.5 | 84.9 | Sell | 57 936 | 64 | LSE | |
| 12:56:41 | 84.575 | 18849 | O | 84.5 | 85.0 | Sell | 57 808 | 63 | LSE | |
| 12:44:17 | 84.6 | 700 | AT | 84.4 | 84.6 | Buy | 38 959 | 62 | LSE | |
| 12:44:17 | 84.6 | 500 | AT | 84.4 | 84.6 | Buy | 38 259 | 61 | LSE | |
| 12:44:17 | 84.5 | 1352 | AT | 84.3 | 84.5 | Buy | 37 759 | 60 | LSE | |
| 12:44:17 | 84.5 | 196 | AT | 84.3 | 84.5 | Buy | 36 407 | 59 | LSE | |
| 12:37:16 | 84.41 | 189 | O | 84.3 | 84.6 | Sell | 36 211 | 58 | LSE | |
| 12:35:12 | 84.3 | 86 | AT | 84.3 | 84.6 | Sell | 36 022 | 57 | LSE | |
| 12:35:12 | 84.3 | 85 | AT | 84.3 | 84.6 | Sell | 35 936 | 56 | LSE | |
| 12:35:12 | 84.3 | 706 | AT | 84.3 | 84.6 | Sell | 35 851 | 55 | LSE | |
| 12:35:12 | 84.3 | 921 | AT | 84.3 | 84.6 | Sell | 35 145 | 54 | LSE | |
| 12:27:39 | 84.335 | 12 | O | 84.3 | 84.6 | Sell | 34 224 | 53 | LSE | |
| 12:25:19 | 84.585 | 5890 | O | 84.3 | 84.6 | Buy | 34 212 | 52 | LSE | |
| 12:17:52 | 84.6 | 1000 | O | 84.3 | 84.6 | Buy | 28 322 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
