Pz Cussons (PZC) - Trades

Commerce 151 - 101 (15:48-13:46)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:48:39	83.1	96	AT	82.9	83.1	Buy	139 158	151	LSE
15:48:39	83.1	600	AT	82.9	83.1	Buy	139 062	150	LSE
15:35:41	83.1	133	AT	82.9	83.1	Buy	138 462	149	LSE
15:22:21	83.1	163	AT	82.9	83.1	Buy	138 329	148	LSE
15:19:56	83.1	100	AT	83.0	83.1	Buy	138 166	147	LSE
15:19:50	83.1	698	AT	82.9	83.1	Buy	138 066	146	LSE
15:19:48	83.0	2157	AT	82.8	83.0	Buy	137 368	145	LSE
15:19:48	83.0	2700	AT	82.8	83.0	Buy	135 211	144	LSE
15:19:48	82.9	725	AT	82.8	82.9	Buy	132 511	143	LSE
15:19:48	82.9	89	AT	82.8	82.9	Buy	131 786	142	LSE
15:19:48	82.8	500	AT	82.7	82.8	Buy	131 697	141	LSE
15:06:53	82.8	356	AT	82.8	83.0	Sell	131 197	140	LSE
15:06:53	82.8	160	AT	82.8	83.1	Sell	130 841	139	LSE
15:06:53	82.8	161	AT	82.8	83.1	Sell	130 681	138	LSE
15:06:37	83.1	2	O	82.8	83.1	Buy	130 520	137	LSE
14:54:31	82.897	1426	O	82.8	83.1	Sell	130 518	136	LSE
14:53:06	83.1	768	AT	82.8	83.1	Buy	129 092	135	LSE
14:53:06	83.1	178	AT	82.8	83.1	Buy	128 324	134	LSE
14:53:06	83.1	123	AT	82.8	83.1	Buy	128 146	133	LSE
14:53:06	83.0	15	AT	82.9	83.0	Buy	128 023	132	LSE
14:53:06	83.0	27	AT	82.9	83.0	Buy	128 008	131	LSE
14:53:06	83.0	170	AT	82.9	83.0	Buy	127 981	130	LSE
14:53:06	83.0	582	AT	82.8	83.0	Buy	127 811	129	LSE
14:53:05	82.9	120	AT	82.8	82.9	Buy	127 229	128	LSE
14:50:42	82.8	332	O	82.7	82.9		127 109	127	LSE
14:50:42	82.8	166	O	82.7	82.9		126 777	126	LSE
14:50:40	82.8	250	O	82.7	82.9		126 611	125	LSE
14:50:28	82.765	748	O	82.7	82.9	Sell	126 361	124	LSE
14:42:34	82.8	241	AT	82.7	82.8	Buy	125 613	123	LSE
14:42:21	82.8	159	AT	82.7	82.8	Buy	125 372	122	LSE
14:26:09	82.7	95	AT	82.7	83.0	Sell	125 213	121	LSE
14:11:03	82.7	9	AT	82.7	83.0	Sell	125 118	120	LSE
14:11:03	82.7	186	AT	82.7	83.0	Sell	125 109	119	LSE
14:02:00	82.9	534	AT	82.7	82.9	Buy	124 923	118	LSE
14:02:00	82.9	142	AT	82.7	82.9	Buy	124 389	117	LSE
14:02:00	82.9	200	AT	82.7	82.9	Buy	124 247	116	LSE
13:57:43	82.958	30000	O	82.7	82.9	Buy	124 047	115	LSE
13:55:02	82.8	471	AT	82.6	82.8	Buy	94 047	114	LSE
13:55:02	82.8	8	AT	82.6	82.8	Buy	93 576	113	LSE
13:51:19	82.684	5452	O	82.6	82.8	Sell	93 568	112	LSE
13:51:02	82.8	878	AT	82.5	82.8	Buy	88 116	111	LSE
13:50:02	82.7	273	AT	82.5	82.7	Buy	87 238	110	LSE
13:49:55	82.5	185	AT	82.5	82.7	Sell	86 965	109	LSE
13:49:55	82.5	194	AT	82.5	82.7	Sell	86 780	108	LSE
13:49:55	82.6	2354	AT	82.5	82.6	Buy	86 586	107	LSE
13:49:09	82.8	890	AT	82.8	82.9	Sell	84 232	106	LSE
13:49:03	82.9	4	AT	82.9	83.0	Sell	83 342	105	LSE
13:49:03	82.9	143	AT	82.9	83.0	Sell	83 338	104	LSE
13:47:13	82.9	27	AT	82.9	83.0	Sell	83 195	103	LSE
13:47:04	82.953	5500	O	82.9	83.0	Buy	83 168	102	LSE
13:46:55	82.9	211	AT	82.6	82.9	Buy	77 668	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pz Cussons Plc (PZC)

Dernières transactions PZC
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pz Cussons Plc (PZC) Transactions

Pz Cussons Plc (PZC)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions PZC Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions PZC
Retardé de 15 minutes