Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -11.1111111111 | 1.125 | 1.225 | 0.95 | 17726676 | 1.04988206 | DE |
| 4 | 0.275 | 37.9310344828 | 0.725 | 1.225 | 0.675 | 13242380 | 0.93199939 | DE |
| 12 | 0.45 | 81.8181818182 | 0.55 | 1.225 | 0.475 | 7200349 | 0.78325786 | DE |
| 26 | -0.025 | -2.43902439024 | 1.025 | 1.225 | 0.475 | 6123145 | 0.7654812 | DE |
| 52 | -0.775 | -43.661971831 | 1.775 | 2.15 | 0.475 | 11288341 | 1.19480875 | DE |
| 156 | -2.1 | -67.7419354839 | 3.1 | 3.625 | 0.475 | 11946332 | 1.78723716 | DE |
| 260 | 0.795 | 387.804878049 | 0.205 | 15.65 | 0.115 | 13914753 | 1.81220072 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1.05 | 0.08 | 7.69 | 0.975 | 1.05 | 0.975 | 10657321 |
| 1732037400 | 0.975 | -0.075 | -7.14 | 1.05 | 1.05 | 0.95 | 12837256 |
| 1731951000 | 1.05 | 0 | 0.00 | 1.05 | 1.125 | 1.05 | 8359144 |
| 1731691800 | 1.05 | -0.03 | -2.33 | 1.075 | 1.15 | 1.025 | 18686036 |
| 1731605400 | 1.075 | -0.03 | -2.27 | 1.125 | 1.225 | 1.05 | 38093621 |
| 1731519000 | 1.1 | 0.15 | 15.79 | 0.95 | 1.125 | 0.875 | 28355687 |
| 1731432600 | 0.95 | 0.125 | 15.15 | 0.825 | 1.2 | 0.825 | 57652790 |
| 1731346200 | 0.825 | 0.05 | 6.45 | 0.775 | 0.85 | 0.775 | 20449852 |
| 1731087000 | 0.775 | 0.075 | 10.71 | 0.7 | 0.775 | 0.7 | 6879431 |
| 1731000600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1253785 |
| 1730914200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 8210008 |
| 1730827800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3357474 |
| 1730741400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3318274 |
| 1730482200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3171517 |
| 1730395800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1813518 |
| 1730309400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1310942 |
| 1730223000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2712833 |
| 1730136600 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 5616266 |
| 1729873800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2682565 |
| 1729787400 | 0.75 | 0.075 | 11.11 | 0.725 | 0.8 | 0.725 | 29429279 |
| 1729701000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2970752 |
| 1729614600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1962466 |
| 1729528200 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 7429663 |
| 1729269000 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 2082819 |
| 1729182600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1841796 |
| 1729096200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2413339 |
| 1729009800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 4230277 |
| 1728923400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 3364372 |
| 1728664200 | 0.625 | 0.05 | 8.70 | 0.575 | 0.625 | 0.575 | 3572674 |
| 1728577800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 7307576 |
| 1728491400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1189023 |
| 1728405000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1800268 |
| 1728318600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 2794864 |
| 1728059400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1352996 |
| 1727973000 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 3057168 |
| 1727886600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1681586 |
| 1727800200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 214615 |
| 1727713800 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.5 | 1393666 |
| 1727454600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 941431 |
| 1727368200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1809696 |
| 1727281800 | 0.525 | 0.05 | 10.53 | 0.475 | 0.525 | 0.475 | 7364786 |
| 1727195400 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 5704952 |
| 1727109000 | 0.5 | -0.075 | -13.04 | 0.5 | 0.55 | 0.5 | 7733476 |
| 1726849800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1698294 |
| 1726763400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 2370469 |
| 1726677000 | 0.575 | 0.05 | 9.52 | 0.525 | 0.575 | 0.525 | 5232455 |
| 1726590600 | 0.525 | -0.05 | -8.70 | 0.575 | 0.575 | 0.525 | 6095534 |
| 1726504200 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 1162562 |
| 1726245000 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 10694332 |
| 1726158600 | 0.625 | 0.1 | 19.05 | 0.525 | 0.625 | 0.525 | 13015509 |
| 1726072200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1340123 |
| 1725985800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1719005 |
| 1725899400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1091587 |
| 1725640200 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 3078073 |
| 1725553800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2200894 |
| 1725467400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1904493 |
| 1725381000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4273013 |
| 1725294600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3982451 |
| 1725035400 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.475 | 32561876 |
| 1724949000 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 5929054 |
| 1724862600 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 6103198 |
| 1724776200 | 0.525 | -0.05 | -8.70 | 0.575 | 0.575 | 0.525 | 10248808 |
| 1724430600 | 0.575 | -0.025 | -4.17 | 0.6 | 0.65 | 0.575 | 9460007 |
| 1724344200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1445834 |
| 1724257800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4877696 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
