Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 1104.8 | -34.2 | -3.00 | 1124.2 | 1143.3 | 1098 | 1413 |
| 1736271000 | 1139 | -6.9 | -0.60 | 1129 | 1160.1 | 1126.8 | 17681 |
| 1736184600 | 1145.9 | 37.5 | 3.38 | 1145.9 | 1145.9 | 1145.9 | 1712 |
| 1735925400 | 1108.4 | 25.7 | 2.37 | 1081.8 | 1113.3 | 1073.1 | 120 |
| 1735839000 | 1082.7 | 27.3 | 2.59 | 1082.7 | 1082.7 | 1082.7 | 14 |
| 1735666200 | 1055.4 | 0 | 0.00 | 1055.4 | 1055.4 | 1055.4 | 52 |
| 1735579800 | 1055.4 | -23.2 | -2.15 | 1055.4 | 1055.4 | 1055.4 | 150 |
| 1735320600 | 1078.6 | -5.5 | -0.51 | 1091 | 1100.4 | 1067.9 | 1114 |
| 1735061400 | 1084.1 | 4.5 | 0.42 | 1086.6 | 1087.1 | 1083.7 | 159 |
| 1734975000 | 1079.6 | 3.2 | 0.30 | 1079.6 | 1079.6 | 1079.6 | 1276 |
| 1734715800 | 1076.4 | 18.3 | 1.73 | 1076.4 | 1076.4 | 1076.4 | 18872 |
| 1734629400 | 1058.1 | -57.5 | -5.15 | 1055.2 | 1060.6 | 1049.4 | 913 |
| 1734543000 | 1115.6 | 15 | 1.36 | 1102.4 | 1116.2 | 1102.4 | 586 |
| 1734456600 | 1100.6 | -10.9 | -0.98 | 1101.4 | 1109.1 | 1098.8 | 74 |
| 1734370200 | 1111.5 | 17.7 | 1.62 | 1111.5 | 1111.5 | 1111.5 | 450 |
| 1734111000 | 1093.8 | -1.1 | -0.10 | 1095.6 | 1097.7 | 1085.2 | 756 |
| 1734024600 | 1094.9 | 13.9 | 1.29 | 1091 | 1102.5 | 1088.4 | 1442 |
| 1733938200 | 1081 | -8.1 | -0.74 | 1079 | 1084.3 | 1071.7 | 2757 |
| 1733851800 | 1089.1 | -18.8 | -1.70 | 1089.1 | 1089.1 | 1089.1 | 64 |
| 1733765400 | 1107.9 | 39.7 | 3.72 | 1080.8 | 1116.3 | 1078.1 | 989 |
| 1733506200 | 1068.2 | 4.6 | 0.43 | 1068.2 | 1068.2 | 1068.2 | 89 |
| 1733419800 | 1063.6 | -3.6 | -0.34 | 1063.6 | 1063.6 | 1063.6 | 248 |
| 1733333400 | 1067.2 | -23.2 | -2.13 | 1082.6 | 1087.9 | 1066.2 | 154 |
| 1733247000 | 1090.4 | -4.6 | -0.42 | 1098.8 | 1104.3 | 1081.6 | 411 |
| 1733160600 | 1095 | 10.7 | 0.99 | 1095 | 1095 | 1095 | 3130 |
| 1732901400 | 1084.3 | 8.8 | 0.82 | 1082.2 | 1085.2 | 1080.9 | 97 |
| 1732815000 | 1075.5 | 6.3 | 0.59 | 1075.5 | 1075.5 | 1075.5 | 1251 |
| 1732728600 | 1069.2 | -11.1 | -1.03 | 1069.2 | 1069.2 | 1069.2 | 5862 |
| 1732642200 | 1080.3 | -21.1 | -1.92 | 1089.4 | 1094.7 | 1071.3 | 573 |
| 1732555800 | 1101.4 | 41.7 | 3.94 | 1099 | 1102 | 1098.7 | 1188 |
| 1732296600 | 1059.7 | 24 | 2.32 | 1059.7 | 1059.7 | 1059.7 | 91 |
| 1732210200 | 1035.7 | 26 | 2.58 | 1035.7 | 1035.7 | 1035.7 | 1316 |
| 1732123800 | 1009.7 | -8.7 | -0.85 | 1013.4 | 1019.2 | 1004.2 | 2333 |
| 1732037400 | 1018.4 | -5.6 | -0.55 | 1008.6 | 1022.7 | 1002.25 | 499 |
| 1731951000 | 1024 | 19 | 1.89 | 1013 | 1024.4 | 999.95 | 331 |
| 1731691800 | 1005 | 3.85 | 0.38 | 1005 | 1005 | 1005 | 241 |
| 1731605400 | 1001.15 | -32.15 | -3.11 | 1020.4 | 1024.2 | 990.8 | 483 |
| 1731519000 | 1033.3 | 16.2 | 1.59 | 1033.3 | 1033.3 | 1033.3 | 2920 |
| 1731432600 | 1017.1 | -23.8 | -2.29 | 1044.4 | 1053.2 | 1014.2 | 327 |
| 1731346200 | 1040.9 | 35.8 | 3.56 | 1031 | 1042.1 | 1015.35 | 6663 |
| 1731087000 | 1005.1 | -9.9 | -0.98 | 1011.8 | 1012.1 | 998.05 | 2665 |
| 1731000600 | 1015 | 9.9 | 0.98 | 1005 | 1018.5 | 997.8 | 2811 |
| 1730914200 | 1005.1 | -13 | -1.28 | 1068.6 | 1068.6 | 971 | 8928 |
| 1730827800 | 1018.1 | -6.6 | -0.64 | 1026.6 | 1026.6 | 1004.4 | 2856 |
| 1730741400 | 1024.7 | 23.4 | 2.34 | 1005.6 | 1030.2 | 1002.05 | 607 |
| 1730482200 | 1001.3 | 3.5 | 0.35 | 995.6 | 1010.2 | 993.6 | 215 |
| 1730395800 | 997.8 | -7 | -0.70 | 993.2 | 1009.2 | 987.1 | 703 |
| 1730309400 | 1004.8 | -5.8 | -0.57 | 1004.8 | 1004.8 | 1004.8 | 230 |
| 1730223000 | 1010.6 | -23 | -2.23 | 1010.6 | 1010.6 | 1010.6 | 76 |
| 1730136600 | 1033.6 | 22.7 | 2.25 | 1033.6 | 1033.6 | 1033.6 | 36 |
| 1729873800 | 1010.9 | 19.8 | 2.00 | 1000.6 | 1014.5 | 995.3 | 249 |
| 1729787400 | 991.1 | 16.8 | 1.72 | 991.1 | 991.1 | 991.1 | 389 |
| 1729701000 | 974.3 | -12.45 | -1.26 | 978.5 | 991.05 | 974.2 | 158 |
| 1729614600 | 986.75 | 4.55 | 0.46 | 984 | 990.05 | 981.7 | 480 |
| 1729528200 | 982.2 | -17.85 | -1.78 | 994.1 | 1003.3 | 981.2 | 1027 |
| 1729269000 | 1000.05 | -9.05 | -0.90 | 1000.05 | 1000.05 | 1000.05 | 223 |
| 1729182600 | 1009.1 | -9.8 | -0.96 | 1020.2 | 1026.8 | 1007.2 | 427 |
| 1729096200 | 1018.9 | 11.3 | 1.12 | 1018.9 | 1018.9 | 1018.9 | 19 |
| 1729009800 | 1007.6 | -15.5 | -1.52 | 1007.6 | 1007.6 | 1007.6 | 2 |
| 1728923400 | 1023.1 | 2.5 | 0.24 | 1023.2 | 1025.8 | 1021.7 | 360 |
| 1728664200 | 1020.6 | 6.8 | 0.67 | 1020.6 | 1020.6 | 1020.6 | 329 |
| 1728577800 | 1013.8 | -25.3 | -2.43 | 1013.8 | 1013.8 | 1013.8 | 72 |
| 1728491400 | 1039.1 | 17.2 | 1.68 | 1039.1 | 1039.1 | 1039.1 | 871 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
