Premium
Ft Qclu (QCLU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 12.8275 | 0.26 | 2.05 | 12.8275 | 12.8275 | 12.8275 | 1 |
| 1739467800 | 12.57 | 0.34 | 2.74 | 12.57 | 12.57 | 12.57 | 1804 |
| 1739381400 | 12.235 | -0.16 | -1.29 | 12.25 | 12.2525 | 12.215 | 37 |
| 1739295000 | 12.395 | -0.19 | -1.51 | 12.44 | 12.4725 | 12.3825 | 8800 |
| 1739208600 | 12.585 | -0.1 | -0.77 | 12.585 | 12.585 | 12.585 | 0 |
| 1738949400 | 12.6825 | -0.26 | -1.99 | 12.88 | 12.9775 | 12.6525 | 1774 |
| 1738863000 | 12.94 | 0 | 0.00 | 12.935 | 13.0075 | 12.8675 | 521 |
| 1738776600 | 12.94 | 0.06 | 0.50 | 12.87 | 12.9725 | 12.775 | 1152 |
| 1738690200 | 12.875 | 0.15 | 1.18 | 12.655 | 12.9 | 12.595 | 13191 |
| 1738603800 | 12.725 | -0.43 | -3.23 | 12.6 | 12.7975 | 12.3625 | 164 |
| 1738344600 | 13.15 | 0.16 | 1.19 | 12.98 | 13.2225 | 12.9675 | 1768 |
| 1738258200 | 12.995 | 0.26 | 2.06 | 12.995 | 12.995 | 12.995 | 0 |
| 1738171800 | 12.7325 | 0.26 | 2.06 | 12.735 | 12.895 | 12.705 | 1350 |
| 1738085400 | 12.475 | -0.45 | -3.50 | 12.825 | 12.9 | 12.4575 | 2160 |
| 1737999000 | 12.9275 | -0.46 | -3.42 | 12.805 | 13.46 | 12.4375 | 1629 |
| 1737739800 | 13.385 | 0.33 | 2.53 | 13.385 | 13.385 | 13.385 | 124 |
| 1737653400 | 13.055 | -0.21 | -1.60 | 13.14 | 13.1825 | 12.645 | 12 |
| 1737567000 | 13.2675 | -0.15 | -1.08 | 13.2675 | 13.2675 | 13.2675 | 0 |
| 1737480600 | 13.4125 | -0.32 | -2.29 | 13.3 | 13.495 | 13.275 | 150 |
| 1737394200 | 13.7275 | 0 | 0.02 | 13.7275 | 13.7275 | 13.7275 | 0 |
| 1737135000 | 13.725 | 0.14 | 1.03 | 13.58 | 14.22 | 13.58 | 13331 |
| 1737048600 | 13.585 | 0.02 | 0.15 | 13.585 | 13.585 | 13.585 | 0 |
| 1736962200 | 13.565 | 0.32 | 2.45 | 13.565 | 13.565 | 13.565 | 0 |
| 1736875800 | 13.24 | 0.32 | 2.44 | 13.24 | 13.24 | 13.24 | 0 |
| 1736789400 | 12.925 | -0.24 | -1.82 | 13.235 | 13.235 | 12.87 | 27760 |
| 1736530200 | 13.165 | -0.36 | -2.68 | 13.355 | 13.355 | 13.155 | 396 |
| 1736443800 | 13.5275 | -0.06 | -0.44 | 13.56 | 13.695 | 13.5025 | 82 |
| 1736357400 | 13.5875 | -0.64 | -4.48 | 13.5875 | 13.5875 | 13.5875 | 3 |
| 1736271000 | 14.225 | -0.11 | -0.75 | 14.225 | 14.225 | 14.225 | 249 |
| 1736184600 | 14.3325 | 0.58 | 4.24 | 14.3325 | 14.3325 | 14.3325 | 0 |
| 1735925400 | 13.75 | 0.36 | 2.67 | 13.35 | 13.805 | 13.32 | 621 |
| 1735839000 | 13.3925 | 0.2 | 1.52 | 13.3925 | 13.3925 | 13.3925 | 3 |
| 1735666200 | 13.1925 | 0 | 0.00 | 13.1925 | 13.1925 | 13.1925 | 0 |
| 1735579800 | 13.1925 | -0.39 | -2.85 | 13.1925 | 13.1925 | 13.1925 | 0 |
| 1735320600 | 13.58 | 0.08 | 0.59 | 13.58 | 13.58 | 13.58 | 24 |
| 1735061400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1 |
| 1734975000 | 13.5 | -0.03 | -0.18 | 13.5 | 13.5 | 13.5 | 0 |
| 1734715800 | 13.525 | 0.24 | 1.79 | 12.815 | 13.5825 | 12.7525 | 15 |
| 1734629400 | 13.2875 | -0.91 | -6.43 | 13.2875 | 13.2875 | 13.2875 | 0 |
| 1734543000 | 14.2 | 0.17 | 1.25 | 14.2 | 14.2 | 14.2 | 401 |
| 1734456600 | 14.025 | -0.06 | -0.43 | 14.025 | 14.025 | 14.025 | 130 |
| 1734370200 | 14.085 | 0.25 | 1.81 | 14.085 | 14.085 | 14.085 | 2 |
| 1734111000 | 13.835 | -0.05 | -0.38 | 13.835 | 13.835 | 13.835 | 166 |
| 1734024600 | 13.8875 | 0.12 | 0.89 | 13.8875 | 13.8875 | 13.8875 | 0 |
| 1733938200 | 13.765 | -0.16 | -1.15 | 13.765 | 13.765 | 13.765 | 0 |
| 1733851800 | 13.925 | -0.23 | -1.59 | 13.925 | 13.925 | 13.925 | 272 |
| 1733765400 | 14.15 | 0.54 | 3.93 | 13.8 | 14.275 | 13.7475 | 66 |
| 1733506200 | 13.615 | 0.06 | 0.44 | 13.395 | 13.7475 | 13.3225 | 4484 |
| 1733419800 | 13.555 | 0.02 | 0.11 | 13.555 | 13.555 | 13.555 | 17975 |
| 1733333400 | 13.54 | -0.25 | -1.81 | 13.705 | 13.7775 | 13.5325 | 947 |
| 1733247000 | 13.79 | -0.03 | -0.20 | 13.895 | 13.955 | 13.69 | 3350 |
| 1733160600 | 13.8175 | 0.06 | 0.44 | 13.8175 | 13.8175 | 13.8175 | 0 |
| 1732901400 | 13.7575 | 0.16 | 1.20 | 13.7575 | 13.7575 | 13.7575 | 0 |
| 1732815000 | 13.595 | 0.07 | 0.50 | 13.45 | 13.655 | 13.45 | 50 |
| 1732728600 | 13.5275 | -0.01 | -0.09 | 13.5275 | 13.5275 | 13.5275 | 0 |
| 1732642200 | 13.54 | -0.28 | -2.04 | 13.67 | 13.7825 | 13.46 | 150 |
| 1732555800 | 13.8225 | 0.57 | 4.30 | 13.83 | 13.87 | 13.8125 | 21 |
| 1732296600 | 13.2525 | 0.22 | 1.69 | 13.2525 | 13.2525 | 13.2525 | 0 |
| 1732210200 | 13.0325 | 0.28 | 2.18 | 12.825 | 13.33 | 12.61 | 6330 |
| 1732123800 | 12.755 | -0.13 | -0.97 | 12.86 | 12.91 | 12.705 | 16326 |
| 1732037400 | 12.88 | -0.08 | -0.58 | 12.78 | 12.94 | 12.65 | 350 |
| 1731951000 | 12.955 | 0.24 | 1.89 | 12.61 | 12.9575 | 12.61 | 302 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
