Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 51.83 | -0.57 | -1.09 | 51.73 | 52.77 | 51.605 | 11990 |
| 1740677400 | 52.4 | -0.32 | -0.61 | 52.62 | 52.685 | 52.145 | 10714 |
| 1740591000 | 52.72 | 0.38 | 0.73 | 52.53 | 52.805 | 52.42 | 19828 |
| 1740504600 | 52.34 | -0.42 | -0.80 | 52.36 | 52.675 | 52.27 | 29641 |
| 1740418200 | 52.76 | -0.24 | -0.44 | 52.77 | 52.9 | 52.42 | 9593 |
| 1740159000 | 52.995 | -0.05 | -0.08 | 53.32 | 53.445 | 52.925 | 2086 |
| 1740072600 | 53.04 | 0 | 0.00 | 53.09 | 53.315 | 53.04 | 8395 |
| 1739986200 | 53.04 | 0.29 | 0.55 | 52.95 | 53.05 | 52.75 | 17551 |
| 1739899800 | 52.75 | -0.03 | -0.06 | 52.82 | 52.98 | 52.61 | 3933 |
| 1739813400 | 52.78 | 0.02 | 0.04 | 52.69 | 52.885 | 52.65 | 12895 |
| 1739554200 | 52.76 | 0.33 | 0.63 | 52.74 | 52.905 | 52.35 | 14208 |
| 1739467800 | 52.43 | 0.53 | 1.02 | 52.26 | 52.62 | 51.94 | 3214 |
| 1739381400 | 51.9 | -0.4 | -0.76 | 52.4 | 52.68 | 51.76 | 15823 |
| 1739295000 | 52.295 | 0.23 | 0.45 | 52.07 | 52.355 | 51.93 | 5094 |
| 1739208600 | 52.06 | 0.21 | 0.41 | 51.94 | 52.17 | 51.895 | 2601 |
| 1738949400 | 51.85 | -0.33 | -0.62 | 52.16 | 52.81 | 51.165 | 12204 |
| 1738863000 | 52.175 | 0.2 | 0.38 | 52.26 | 52.865 | 51.255 | 2639 |
| 1738776600 | 51.98 | 0.14 | 0.27 | 51.83 | 52.075 | 51.665 | 3379 |
| 1738690200 | 51.84 | 0.04 | 0.08 | 51.79 | 51.89 | 51.46 | 20480 |
| 1738603800 | 51.8 | -0.87 | -1.65 | 51.46 | 51.915 | 51.115 | 29888 |
| 1738344600 | 52.67 | 0.3 | 0.57 | 52.54 | 52.755 | 52.425 | 7785 |
| 1738258200 | 52.37 | 0.02 | 0.04 | 52.37 | 52.57 | 52.21 | 192 |
| 1738171800 | 52.35 | 0.23 | 0.43 | 52.3 | 52.49 | 52.215 | 20111 |
| 1738085400 | 52.125 | 0.1 | 0.20 | 52.13 | 52.415 | 52.035 | 12610 |
| 1737999000 | 52.02 | -0.76 | -1.44 | 52.14 | 52.3 | 51.74 | 14215 |
| 1737739800 | 52.78 | 0.1 | 0.19 | 52.73 | 52.86 | 52.555 | 6464 |
| 1737653400 | 52.68 | 0.06 | 0.11 | 52.54 | 52.735 | 52.435 | 7294 |
| 1737567000 | 52.62 | 0.2 | 0.38 | 52.49 | 52.63 | 52.39 | 38481 |
| 1737480600 | 52.42 | 0.28 | 0.54 | 52.13 | 52.42 | 52.02 | 29168 |
| 1737394200 | 52.14 | 0.02 | 0.05 | 52.09 | 52.355 | 51.845 | 2926 |
| 1737135000 | 52.115 | 0.41 | 0.79 | 51.77 | 52.175 | 51.75 | 6181 |
| 1737048600 | 51.705 | 0.24 | 0.48 | 51.82 | 52.275 | 50.935 | 11836 |
| 1736962200 | 51.46 | 0.77 | 1.51 | 51.01 | 53.375 | 50.555 | 28182 |
| 1736875800 | 50.695 | 0.29 | 0.57 | 50.86 | 52.18 | 50.535 | 3890 |
| 1736789400 | 50.41 | -0.08 | -0.16 | 50.33 | 50.56 | 50.06 | 10335 |
| 1736530200 | 50.49 | -0.66 | -1.29 | 51.04 | 51.89 | 50.45 | 2089 |
| 1736443800 | 51.15 | 0.06 | 0.12 | 51.04 | 51.255 | 50.975 | 286 |
| 1736357400 | 51.09 | -0.39 | -0.76 | 51.3 | 51.39 | 50.775 | 23811 |
| 1736271000 | 51.48 | -0.38 | -0.72 | 51.45 | 51.95 | 51.39 | 17871 |
| 1736184600 | 51.855 | 0.84 | 1.66 | 51.26 | 51.89 | 51.215 | 11450 |
| 1735925400 | 51.01 | 0.14 | 0.28 | 50.77 | 51.11 | 50.72 | 6374 |
| 1735839000 | 50.87 | 0 | 0.01 | 50.94 | 51.16 | 50.695 | 14698 |
| 1735666200 | 50.865 | 0.19 | 0.37 | 50.64 | 50.96 | 50.605 | 6273 |
| 1735579800 | 50.68 | -0.52 | -1.02 | 51.06 | 51.175 | 50.34 | 9388 |
| 1735320600 | 51.2 | 0.02 | 0.03 | 51.83 | 51.83 | 51.05 | 3775 |
| 1735061400 | 51.185 | 0.4 | 0.78 | 51.25 | 51.265 | 51.08 | 701 |
| 1734975000 | 50.79 | -0.18 | -0.35 | 50.96 | 51.17 | 50.67 | 3371 |
| 1734715800 | 50.97 | 0.33 | 0.65 | 50.25 | 51.5 | 49.155 | 15020 |
| 1734629400 | 50.64 | -1.26 | -2.43 | 50.51 | 51.73 | 49.485 | 12252 |
| 1734543000 | 51.9 | 0.16 | 0.30 | 51.77 | 51.96 | 51.57 | 6995 |
| 1734456600 | 51.745 | -0.34 | -0.64 | 51.81 | 51.885 | 51.575 | 3723 |
| 1734370200 | 52.08 | -0.32 | -0.61 | 52.32 | 52.38 | 51.985 | 11167 |
| 1734111000 | 52.4 | -0.13 | -0.25 | 52.46 | 52.545 | 52.165 | 29638 |
| 1734024600 | 52.53 | -0.21 | -0.40 | 52.63 | 52.785 | 52.405 | 19089 |
| 1733938200 | 52.74 | -0.17 | -0.32 | 52.71 | 52.915 | 52.625 | 5967 |
| 1733851800 | 52.91 | -0.4 | -0.75 | 53.14 | 53.175 | 52.72 | 50209 |
| 1733765400 | 53.31 | -0.03 | -0.06 | 53.32 | 53.425 | 53.21 | 49934 |
| 1733506200 | 53.34 | -0.07 | -0.12 | 53.32 | 53.605 | 53.21 | 6393 |
| 1733419800 | 53.405 | -0.1 | -0.18 | 53.59 | 53.59 | 53.36 | 8396 |
| 1733333400 | 53.5 | 0.1 | 0.19 | 53.51 | 53.59 | 53.12 | 10674 |
| 1733247000 | 53.4 | -0.15 | -0.28 | 53.58 | 53.66 | 53.355 | 4665 |
| 1733160600 | 53.55 | -0.14 | -0.26 | 53.44 | 53.645 | 53.33 | 4433 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
