Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 51.745 | -0.34 | -0.64 | 51.81 | 51.885 | 51.575 | 3723 |
| 1734370200 | 52.08 | -0.32 | -0.61 | 52.32 | 52.38 | 51.985 | 11167 |
| 1734111000 | 52.4 | -0.13 | -0.25 | 52.46 | 52.545 | 52.165 | 29638 |
| 1734024600 | 52.53 | -0.21 | -0.40 | 52.63 | 52.785 | 52.405 | 19089 |
| 1733938200 | 52.74 | -0.17 | -0.32 | 52.71 | 52.915 | 52.625 | 5967 |
| 1733851800 | 52.91 | -0.4 | -0.75 | 53.14 | 53.175 | 52.72 | 50209 |
| 1733765400 | 53.31 | -0.03 | -0.06 | 53.32 | 53.425 | 53.21 | 49934 |
| 1733506200 | 53.34 | -0.07 | -0.12 | 53.32 | 53.605 | 53.21 | 6393 |
| 1733419800 | 53.405 | -0.1 | -0.18 | 53.59 | 53.59 | 53.36 | 8396 |
| 1733333400 | 53.5 | 0.1 | 0.19 | 53.51 | 53.59 | 53.12 | 10674 |
| 1733247000 | 53.4 | -0.15 | -0.28 | 53.58 | 53.66 | 53.355 | 4665 |
| 1733160600 | 53.55 | -0.14 | -0.26 | 53.44 | 53.645 | 53.33 | 4433 |
| 1732901400 | 53.69 | 0.28 | 0.52 | 53.35 | 53.71 | 53.32 | 25855 |
| 1732815000 | 53.41 | 0.1 | 0.19 | 53.38 | 53.45 | 53.335 | 5298 |
| 1732728600 | 53.31 | 0.04 | 0.08 | 53.47 | 53.585 | 53.31 | 1780 |
| 1732642200 | 53.27 | -0.17 | -0.32 | 53.34 | 53.585 | 53.205 | 16928 |
| 1732555800 | 53.44 | 0.56 | 1.05 | 53.18 | 53.59 | 53.14 | 9965 |
| 1732296600 | 52.885 | 0.26 | 0.49 | 52.81 | 53.2 | 52.465 | 1756 |
| 1732210200 | 52.625 | 0.91 | 1.75 | 52.08 | 53 | 51.87 | 7610 |
| 1732123800 | 51.72 | -0.23 | -0.44 | 52.07 | 52.15 | 51.67 | 10211 |
| 1732037400 | 51.95 | -0.24 | -0.46 | 52.17 | 52.23 | 51.52 | 52412 |
| 1731951000 | 52.19 | 0.32 | 0.62 | 51.79 | 52.19 | 51.705 | 1579 |
| 1731691800 | 51.87 | -0.79 | -1.50 | 52.08 | 52.31 | 51.785 | 10583 |
| 1731605400 | 52.66 | -0.63 | -1.18 | 52.78 | 53.015 | 52.565 | 40663 |
| 1731519000 | 53.29 | 0.01 | 0.02 | 53.08 | 54.255 | 52.975 | 30692 |
| 1731432600 | 53.28 | -0.39 | -0.73 | 53.44 | 53.595 | 53.28 | 31236 |
| 1731346200 | 53.67 | -0.13 | -0.24 | 53.88 | 53.975 | 53.585 | 1708 |
| 1731087000 | 53.8 | 0.2 | 0.37 | 53.75 | 53.87 | 53.58 | 14415 |
| 1731000600 | 53.6 | 0.35 | 0.66 | 53.61 | 53.79 | 53.54 | 5887 |
| 1730914200 | 53.25 | 1.13 | 2.17 | 53.14 | 53.64 | 53.03 | 14585 |
| 1730827800 | 52.12 | 0.27 | 0.52 | 51.87 | 52.185 | 51.65 | 8022 |
| 1730741400 | 51.85 | -0.31 | -0.59 | 51.76 | 52.125 | 51.755 | 29703 |
| 1730482200 | 52.16 | 0.15 | 0.30 | 52.13 | 52.76 | 51.725 | 10373 |
| 1730395800 | 52.005 | -0.49 | -0.92 | 52.15 | 52.35 | 51.86 | 3982 |
| 1730309400 | 52.49 | -0.11 | -0.21 | 52.48 | 52.645 | 52.31 | 18712 |
| 1730223000 | 52.6 | -0.01 | -0.02 | 52.62 | 52.715 | 52.365 | 10862 |
| 1730136600 | 52.61 | -0.15 | -0.28 | 52.6 | 52.785 | 52.5 | 8392 |
| 1729873800 | 52.76 | 0.2 | 0.38 | 52.64 | 52.955 | 52.57 | 16824 |
| 1729787400 | 52.56 | -0.12 | -0.23 | 52.78 | 52.985 | 52.545 | 3788 |
| 1729701000 | 52.68 | -0.12 | -0.23 | 52.82 | 52.935 | 52.62 | 24268 |
| 1729614600 | 52.8 | -0.14 | -0.26 | 52.93 | 52.985 | 52.585 | 29256 |
| 1729528200 | 52.94 | -0.41 | -0.77 | 53.41 | 53.49 | 52.925 | 9168 |
| 1729269000 | 53.35 | -0.18 | -0.34 | 53.46 | 53.55 | 53.295 | 1358 |
| 1729182600 | 53.53 | 0.03 | 0.06 | 53.66 | 53.9 | 53.44 | 1023 |
| 1729096200 | 53.5 | -0.29 | -0.53 | 53.41 | 53.595 | 53.265 | 12387 |
| 1729009800 | 53.785 | 0.1 | 0.20 | 53.9 | 54.07 | 53.73 | 3342 |
| 1728923400 | 53.68 | 0.41 | 0.77 | 53.22 | 53.685 | 53.22 | 5605 |
| 1728664200 | 53.27 | 0.27 | 0.51 | 52.99 | 53.355 | 52.865 | 733 |
| 1728577800 | 53 | -0.01 | -0.02 | 53.15 | 53.675 | 52.84 | 4403 |
| 1728491400 | 53.01 | 0.46 | 0.88 | 52.52 | 53.01 | 52.45 | 8651 |
| 1728405000 | 52.55 | 0.06 | 0.11 | 52.33 | 52.575 | 52.205 | 8262 |
| 1728318600 | 52.49 | 0.25 | 0.48 | 52.61 | 52.61 | 52.31 | 3253 |
| 1728059400 | 52.24 | -0.15 | -0.29 | 52.09 | 53.3 | 52.09 | 4147 |
| 1727973000 | 52.39 | -0.12 | -0.23 | 52.36 | 52.46 | 52.145 | 11133 |
| 1727886600 | 52.51 | 0.22 | 0.42 | 52.23 | 52.575 | 52.145 | 1486 |
| 1727800200 | 52.29 | -0.4 | -0.76 | 52.83 | 52.92 | 52.125 | 1908 |
| 1727713800 | 52.69 | -0.13 | -0.25 | 52.51 | 52.74 | 52.415 | 4659 |
| 1727454600 | 52.82 | 0.38 | 0.72 | 52.56 | 52.875 | 52.495 | 125266 |
| 1727368200 | 52.44 | 0.2 | 0.38 | 52.44 | 52.735 | 52.38 | 18212 |
| 1727281800 | 52.24 | -0.06 | -0.11 | 52.33 | 52.48 | 52.175 | 10544 |
| 1727195400 | 52.3 | 0.17 | 0.33 | 52.35 | 52.39 | 52.11 | 4511 |
| 1727109000 | 52.13 | 0.21 | 0.40 | 52.07 | 52.215 | 51.825 | 10555 |
| 1726849800 | 51.92 | -0.3 | -0.57 | 52.21 | 52.23 | 51.805 | 11537 |
| 1726763400 | 52.22 | 0.51 | 0.99 | 52.12 | 52.445 | 52.015 | 11015 |
| 1726677000 | 51.71 | -0.21 | -0.39 | 51.83 | 51.89 | 51.675 | 22283 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
