Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 14 226 629 |
|
|||||
| Actualités | (3) | ||||||
| Maximum Haut | 109,00 | Bas Haut |
|||||
| Minimum Bas | 104,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Quilter Plc | QLT | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 2,20 | 2,09% | 107,60 | 17:35:28 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 104,00 | 104,00 | 109,00 | 107,60 | 105,40 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 1 038 | 14 226 629 | 107,80p | 15 336 078p | - | 71,20 - 109,80 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 19:52:31 | O | 6 209 | 108,261p | GBX |
| Secteur Industriel |
|---|
| LIFE INSURANCE |
Bilan Comptable GB00BNHSJN34
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 1,51B | 1,40B | - | 4,49B | 42M | 0,03 | 35,92 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Quilter
| Date | Heure | Source | Titre |
|---|---|---|---|
| 26/4/2024 | 16:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
| 26/4/2024 | 16:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
| 26/4/2024 | 15:00 | RNS Regulatory News | Quilter PLC Holding(s) in Company |
| 25/4/2024 | 16:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
| 25/4/2024 | 16:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
| 24/4/2024 | 16:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
| 24/4/2024 | 16:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
| 24/4/2024 | 09:08 | Alliance News |  Quilter first-quarter performance gains traction on improved.. |
| 24/4/2024 | 08:00 | RNS Regulatory News | Quilter PLC Quilter First Quarter 2024 Trading Statement |
| 23/4/2024 | 16:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
| 23/4/2024 | 16:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
| 23/4/2024 | 16:00 | RNS Regulatory News | Quilter PLC Director/PDMR Shareholding |
Forum Action Quilter
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Quilter Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 97,95 | 109,00 | 97,30 | 103,31 | 1 441 597 | 9,65 | 9,85% |
| 1 mois | 108,20 | 109,80 | 97,30 | 102,82 | 1 591 910 | -0,60 | -0,55% |
| 3 mois | 102,40 | 109,80 | 93,55 | 103,09 | 1 969 855 | 5,20 | 5,08% |
| 6 mois | 77,75 | 109,80 | 77,15 | 98,16 | 2 438 895 | 29,85 | 38,39% |
| 1 an | 82,70 | 109,80 | 71,20 | 91,86 | 2 080 289 | 24,90 | 30,11% |
| 3 ans | 160,15 | 169,40 | 71,20 | 120,59 | 3 413 875 | -52,55 | -32,81% |
| 5 ans | 148,08 | 178,95 | 71,20 | 131,24 | 3 943 374 | -40,48 | -27,34% |
