Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 21.85 | -3.09 | -12.39 | 23.58 | 24.27 | 21.4925 | 782 |
| 1741282200 | 24.94 | 0.65 | 2.69 | 25.27 | 26.015 | 23.72 | 1200 |
| 1741195800 | 24.2875 | 0.76 | 3.24 | 26.02 | 26.385 | 24.02 | 120 |
| 1741109400 | 23.525 | -4.82 | -17.00 | 25.54 | 26.195 | 22.615 | 66 |
| 1741023000 | 28.345 | 1.48 | 5.51 | 28.86 | 30.435 | 27.01 | 116 |
| 1740763800 | 26.865 | -3.17 | -10.54 | 27.06 | 28.255 | 25.39 | 200 |
| 1740677400 | 30.03 | -2.14 | -6.64 | 30.03 | 30.03 | 30.03 | 0 |
| 1740591000 | 32.165 | 2.39 | 8.03 | 31.47 | 32.93 | 30.435 | 150 |
| 1740504600 | 29.775 | -4.28 | -12.56 | 32.52 | 33.11 | 29.21 | 150 |
| 1740418200 | 34.05 | -3.42 | -9.12 | 35.57 | 36.14 | 32.439999 | 11240 |
| 1740159000 | 37.465 | -0.59 | -1.54 | 39 | 39.955 | 36.565 | 150 |
| 1740072600 | 38.05 | -1.34 | -3.40 | 38.81 | 39.02 | 36.7 | 32 |
| 1739986200 | 39.39 | 0.02 | 0.05 | 39.7 | 40.12 | 38.1 | 5615 |
| 1739899800 | 39.37 | -0.37 | -0.93 | 39.37 | 39.37 | 39.37 | 0 |
| 1739813400 | 39.74 | 0.94 | 2.42 | 39.74 | 39.74 | 39.74 | 0 |
| 1739554200 | 38.8 | 1.18 | 3.12 | 38.6 | 39.44 | 38.05 | 14 |
| 1739467800 | 37.625 | 2.75 | 7.89 | 36.31 | 38.505 | 35.21 | 37 |
| 1739381400 | 34.875 | -1.27 | -3.51 | 35.67 | 36.715 | 33.15 | 103 |
| 1739295000 | 36.145 | -0.35 | -0.95 | 35.09 | 36.805 | 34.71 | 28 |
| 1739208600 | 36.49 | 1.13 | 3.20 | 36.49 | 36.49 | 36.49 | 0 |
| 1738949400 | 35.36 | -0.82 | -2.27 | 35.36 | 35.36 | 35.36 | 0 |
| 1738863000 | 36.18 | 1.54 | 4.45 | 36.18 | 36.18 | 36.18 | 0 |
| 1738776600 | 34.64 | -0.53 | -1.49 | 34.29 | 35.2 | 33.61 | 350 |
| 1738690200 | 35.165 | 2.13 | 6.43 | 34.9 | 35.645 | 34.26 | 1213 |
| 1738603800 | 33.04 | -4.1 | -11.03 | 31.69 | 33.955 | 30.235 | 2306 |
| 1738344600 | 37.135 | 2.52 | 7.26 | 35.94 | 38.005 | 35.255 | 37 |
| 1738258200 | 34.62 | 0.91 | 2.70 | 35.07 | 36.17 | 32.645 | 157 |
| 1738171800 | 33.71 | 0.52 | 1.57 | 34.89 | 35.535 | 32.375 | 2323 |
| 1738085400 | 33.189999 | 1.49 | 4.70 | 33.07 | 34.225 | 30.87 | 1207 |
| 1737999000 | 31.7 | -6.83 | -17.72 | 31.91 | 33.925 | 27.405 | 895 |
| 1737739800 | 38.525 | 0.53 | 1.39 | 38.89 | 39.57 | 37.65 | 19 |
| 1737653400 | 37.995 | -0.85 | -2.18 | 37.73 | 38.48 | 36.705 | 503 |
| 1737567000 | 38.84 | 3.43 | 9.67 | 38.6 | 39.345 | 37.825 | 443 |
| 1737480600 | 35.415 | -0.6 | -1.67 | 36.12 | 36.76 | 34.145 | 83 |
| 1737394200 | 36.015 | 0.63 | 1.77 | 35.86 | 36.575 | 35.24 | 89 |
| 1737135000 | 35.39 | 2.12 | 6.37 | 35.39 | 35.39 | 35.39 | 0 |
| 1737048600 | 33.27 | 0.09 | 0.26 | 33.27 | 33.27 | 33.27 | 0 |
| 1736962200 | 33.185 | 3.07 | 10.19 | 33.185 | 33.185 | 33.185 | 0 |
| 1736875800 | 30.115 | 1.1 | 3.79 | 30.115 | 30.115 | 30.115 | 1 |
| 1736789400 | 29.015 | -1.38 | -4.54 | 29.29 | 30.405 | 28.235 | 45 |
| 1736530200 | 30.395 | -3.05 | -9.12 | 30.395 | 30.395 | 30.395 | 4 |
| 1736443800 | 33.445 | 0 | 0.00 | 33.445 | 33.445 | 33.445 | 0 |
| 1736357400 | 33.445 | -1.83 | -5.19 | 33.445 | 33.445 | 33.445 | 0 |
| 1736271000 | 35.275 | -2.76 | -7.26 | 35.275 | 35.275 | 35.275 | 0 |
| 1736184600 | 38.035 | 3.71 | 10.81 | 35.74 | 38.55 | 35.29 | 28 |
| 1735925400 | 34.325 | 0.84 | 2.51 | 34.325 | 34.325 | 34.325 | 1 |
| 1735839000 | 33.485 | -0.81 | -2.35 | 33.485 | 33.485 | 33.485 | 0 |
| 1735666200 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1735579800 | 34.29 | -2.2 | -6.02 | 34.79 | 35.455 | 32.604999 | 113 |
| 1735320600 | 36.485 | -0.06 | -0.15 | 36.485 | 36.485 | 36.485 | 1 |
| 1735061400 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1734975000 | 36.54 | -0.17 | -0.45 | 36.54 | 36.54 | 36.54 | 0 |
| 1734715800 | 36.705 | 0.38 | 1.06 | 32.92 | 37.25 | 32.104999 | 49 |
| 1734629400 | 36.32 | -6.76 | -15.69 | 36.94 | 37.475 | 35.065 | 56 |
| 1734543000 | 43.08 | -0.1 | -0.23 | 43.08 | 43.08 | 43.08 | 0 |
| 1734456600 | 43.18 | -0.51 | -1.16 | 43.18 | 43.18 | 43.18 | 1 |
| 1734370200 | 43.685 | 3.45 | 8.57 | 41 | 43.815 | 40.445 | 16 |
| 1734111000 | 40.235 | -0.52 | -1.28 | 41.18 | 42.58 | 39.48 | 146 |
| 1734024600 | 40.755 | -0.03 | -0.06 | 40.755 | 40.755 | 40.755 | 1 |
| 1733938200 | 40.78 | 2.51 | 6.54 | 40.78 | 40.78 | 40.78 | 2 |
| 1733851800 | 38.275 | -0.22 | -0.56 | 38.06 | 39.95 | 37.55 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
