Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.945 | -0.07 | -1.08 | 5.945 | 5.945 | 5.945 | 4 |
| 1735061400 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1734975000 | 6.01 | 0.04 | 0.63 | 6.01 | 6.01 | 6.01 | 0 |
| 1734715800 | 5.9725 | -0.1 | -1.65 | 6.555 | 7.0975 | 5.835 | 750 |
| 1734629400 | 6.0725 | 0.8 | 15.17 | 6.0725 | 6.0725 | 6.0725 | 64 |
| 1734543000 | 5.2725 | 0.01 | 0.19 | 5.2725 | 5.2725 | 5.2725 | 0 |
| 1734456600 | 5.2625 | -0.01 | -0.12 | 5.2625 | 5.2625 | 5.2625 | 13 |
| 1734370200 | 5.26875 | -0.42 | -7.34 | 5.26875 | 5.26875 | 5.26875 | 0 |
| 1734111000 | 5.68625 | -0 | -0.02 | 5.51 | 5.84875 | 5.28625 | 400 |
| 1734024600 | 5.6875 | 0.07 | 1.22 | 5.6875 | 5.6875 | 5.6875 | 0 |
| 1733938200 | 5.61875 | -0.42 | -6.96 | 5.61875 | 5.61875 | 5.61875 | 0 |
| 1733851800 | 6.03875 | 0.03 | 0.48 | 6.03875 | 6.03875 | 6.03875 | 0 |
| 1733765400 | 6.01 | 0.16 | 2.76 | 5.7699999 | 6.22125 | 5.625 | 2098 |
| 1733506200 | 5.84875 | -0.15 | -2.42 | 5.84875 | 5.84875 | 5.84875 | 0 |
| 1733419800 | 5.99375 | -0.08 | -1.30 | 5.99375 | 5.99375 | 5.99375 | 0 |
| 1733333400 | 6.0725 | -0.33 | -5.17 | 6.2575 | 6.38125 | 5.9125 | 386 |
| 1733247000 | 6.4037499 | -0.1 | -1.50 | 6.4037499 | 6.4037499 | 6.4037499 | 0 |
| 1733160600 | 6.50125 | -0.32 | -4.69 | 6.50125 | 6.50125 | 6.50125 | 2 |
| 1732901400 | 6.82125 | -0.15 | -2.15 | 6.82125 | 6.82125 | 6.82125 | 0 |
| 1732815000 | 6.97125 | -0.3 | -4.08 | 6.97125 | 6.97125 | 6.97125 | 0 |
| 1732728600 | 7.2675 | 0.37 | 5.31 | 6.96 | 7.42625 | 6.60875 | 45 |
| 1732642200 | 6.90125 | -0.01 | -0.09 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1732555800 | 6.9075 | -0.28 | -3.91 | 6.9075 | 6.9075 | 6.9075 | 0 |
| 1732296600 | 7.18875 | -0.01 | -0.14 | 7.18875 | 7.18875 | 7.18875 | 0 |
| 1732210200 | 7.19875 | -0.38 | -5.06 | 7.19875 | 7.19875 | 7.19875 | 0 |
| 1732123800 | 7.5825 | 0.21 | 2.80 | 7.5825 | 7.5825 | 7.5825 | 0 |
| 1732037400 | 7.37625 | 0.03 | 0.41 | 7.6125 | 8.03875 | 6.9075 | 2334 |
| 1731951000 | 7.34625 | -0.22 | -2.94 | 7.34625 | 7.34625 | 7.34625 | 1 |
| 1731691800 | 7.56875 | 0.87 | 12.95 | 7.6 | 7.74 | 6.9375 | 603 |
| 1731605400 | 6.70125 | 0.06 | 0.88 | 6.70125 | 6.70125 | 6.70125 | 0 |
| 1731519000 | 6.6425 | 0.02 | 0.36 | 6.6075 | 7.1275 | 6.39875 | 1499 |
| 1731432600 | 6.61875 | 0.04 | 0.68 | 6.6375 | 7.04625 | 6.46 | 1501 |
| 1731346200 | 6.57375 | 0.01 | 0.21 | 6.4475 | 7.065 | 6.3324999 | 351 |
| 1731087000 | 6.5599999 | -0.19 | -2.87 | 6.54 | 6.8175 | 6.51625 | 1011 |
| 1731000600 | 6.75375 | -0.77 | -10.19 | 6.75375 | 6.75375 | 6.75375 | 0 |
| 1730914200 | 7.52 | -0.93 | -10.98 | 7.52 | 7.52 | 7.52 | 17 |
| 1730827800 | 8.4475 | -0.15 | -1.72 | 8.7575 | 8.8725 | 7.70125 | 3614 |
| 1730741400 | 8.595 | 0.11 | 1.25 | 8.595 | 8.595 | 8.595 | 0 |
| 1730482200 | 8.48875 | -0.12 | -1.41 | 8.42 | 8.75125 | 7.78125 | 1 |
| 1730395800 | 8.61 | 0.88 | 11.44 | 8.61 | 8.61 | 8.61 | 0 |
| 1730309400 | 7.72625 | -0.08 | -0.96 | 7.72625 | 7.72625 | 7.72625 | 0 |
| 1730223000 | 7.80125 | -0.12 | -1.51 | 8.0625 | 8.2825 | 7.48375 | 32 |
| 1730136600 | 7.92125 | 0.15 | 1.90 | 7.92125 | 7.92125 | 7.92125 | 0 |
| 1729873800 | 7.77375 | -0.59 | -7.05 | 8.01 | 8.01 | 7.38875 | 530 |
| 1729787400 | 8.36375 | -0.08 | -0.93 | 8.3875 | 8.575 | 7.71125 | 10 |
| 1729701000 | 8.4425 | 0.31 | 3.86 | 8.4425 | 8.4425 | 8.4425 | 0 |
| 1729614600 | 8.12875 | -0.24 | -2.81 | 8.15 | 8.285 | 7.59 | 1770 |
| 1729528200 | 8.36375 | 0.33 | 4.08 | 8.24 | 8.52375 | 7.56625 | 21 |
| 1729269000 | 8.03625 | -0.14 | -1.71 | 8.03625 | 8.03625 | 8.03625 | 1 |
| 1729182600 | 8.17625 | -0.39 | -4.54 | 8.125 | 8.47375 | 7.51375 | 60 |
| 1729096200 | 8.565 | 0.26 | 3.13 | 8.43 | 8.7825 | 7.79125 | 80 |
| 1729009800 | 8.305 | 0.27 | 3.41 | 7.9625 | 8.47625 | 7.4725 | 348 |
| 1728923400 | 8.03125 | -0.23 | -2.74 | 8.03125 | 8.03125 | 8.03125 | 0 |
| 1728664200 | 8.2575 | 0.01 | 0.06 | 8.2575 | 8.2575 | 8.2575 | 2 |
| 1728577800 | 8.2525 | -0.11 | -1.36 | 8.3975 | 8.63125 | 8.1275 | 1 |
| 1728491400 | 8.36625 | -0.34 | -3.88 | 8.7 | 8.81625 | 8.22125 | 300 |
| 1728405000 | 8.70375 | -0.19 | -2.10 | 9.2274999 | 9.38625 | 8.535 | 414 |
| 1728318600 | 8.89 | -0.26 | -2.85 | 8.9949999 | 9.2475 | 8.72875 | 500 |
| 1728059400 | 9.1512499 | -0.14 | -1.45 | 9.1425 | 9.29875 | 8.97875 | 25 |
| 1727973000 | 9.28625 | 0.13 | 1.36 | 9.455 | 9.645 | 8.8925 | 160 |
| 1727886600 | 9.16125 | -0.37 | -3.87 | 9.3 | 9.79375 | 8.9625 | 370 |
| 1727800200 | 9.53 | 0.72 | 8.17 | 9.4425 | 9.82 | 9.255 | 3609 |
| 1727713800 | 8.81 | 0.1 | 1.18 | 8.8074999 | 9.17625 | 8.615 | 1280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
