Premium
Pim Shrt Gbp In (QUID)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 103.185 | 0.05 | 0.04 | 103.09 | 103.445 | 103.09 | 6134 |
| 1738171800 | 103.14 | 0.03 | 0.02 | 103.16 | 103.16 | 103.135 | 667 |
| 1738085400 | 103.115 | 0 | 0.00 | 103.15 | 103.15 | 103.095 | 2224 |
| 1737999000 | 103.11 | 0.03 | 0.02 | 103.08 | 103.115 | 103.075 | 2293 |
| 1737739800 | 103.085 | 0.05 | 0.05 | 102.95 | 103.1 | 102.785 | 3956 |
| 1737653400 | 103.03 | -0.02 | -0.02 | 103.05 | 103.05 | 102.98 | 3177 |
| 1737567000 | 103.05 | 0.05 | 0.04 | 102.92 | 103.06 | 102.92 | 3692 |
| 1737480600 | 103.005 | 0.01 | 0.01 | 102.96 | 103.005 | 102.94 | 6465 |
| 1737394200 | 102.995 | 0.02 | 0.01 | 103.15 | 103.17 | 102.825 | 4197 |
| 1737135000 | 102.98 | 0.09 | 0.09 | 103.12 | 103.12 | 102.905 | 5401 |
| 1737048600 | 102.885 | -0.34 | -0.32 | 102.97 | 102.97 | 102.7 | 3237 |
| 1736962200 | 103.22 | 0.1 | 0.10 | 103.14 | 103.405 | 103.12 | 5031 |
| 1736875800 | 103.12 | -0.03 | -0.02 | 103.18 | 103.185 | 103.1 | 17485 |
| 1736789400 | 103.145 | -0.01 | -0.01 | 103.54 | 103.54 | 103.11 | 2215 |
| 1736530200 | 103.155 | 0.02 | 0.01 | 103.13 | 103.235 | 103 | 10203 |
| 1736443800 | 103.14 | 0.05 | 0.05 | 103.13 | 103.225 | 103.125 | 2339 |
| 1736357400 | 103.09 | -0.05 | -0.04 | 103 | 103.235 | 103 | 10835 |
| 1736271000 | 103.135 | 0.02 | 0.01 | 103.12 | 103.16 | 103.115 | 1838 |
| 1736184600 | 103.12 | 0.01 | 0.01 | 103.49 | 103.49 | 103.03 | 4880 |
| 1735925400 | 103.11 | 0 | 0.00 | 103.07 | 103.12 | 103.07 | 3298 |
| 1735839000 | 103.105 | 0.08 | 0.07 | 103.09 | 103.185 | 102.975 | 5926 |
| 1735666200 | 103.03 | 0.01 | 0.01 | 103.23 | 103.23 | 102.955 | 5212 |
| 1735579800 | 103.02 | 0.12 | 0.12 | 103.03 | 103.05 | 102.985 | 2080 |
| 1735320600 | 102.9 | -0.05 | -0.05 | 103.42 | 103.42 | 102.9 | 6082 |
| 1735061400 | 102.95 | 0.05 | 0.05 | 102.77 | 103.11 | 102.77 | 1484 |
| 1734975000 | 102.9 | 0.01 | 0.01 | 103.37 | 103.37 | 102.895 | 2540 |
| 1734715800 | 102.89 | 0.03 | 0.03 | 105.94 | 105.94 | 102.83 | 5080 |
| 1734629400 | 102.86 | -0.31 | -0.30 | 103.27 | 103.27 | 102.795 | 4882 |
| 1734543000 | 103.165 | -0.01 | -0.01 | 103.19 | 103.545 | 102.975 | 1903 |
| 1734456600 | 103.175 | -0.01 | -0.00 | 103.5 | 103.5 | 103.03 | 9724 |
| 1734370200 | 103.18 | 0.06 | 0.05 | 103.35 | 103.35 | 103.1 | 5396 |
| 1734111000 | 103.125 | -0.04 | -0.04 | 103.13 | 103.15 | 103.08 | 2106 |
| 1734024600 | 103.165 | 0.12 | 0.11 | 102.74 | 103.565 | 102.74 | 3907 |
| 1733938200 | 103.05 | -0.03 | -0.03 | 103.05 | 103.225 | 103.035 | 1708 |
| 1733851800 | 103.08 | 0.05 | 0.05 | 103.45 | 103.45 | 103.005 | 1546 |
| 1733765400 | 103.03 | 0.02 | 0.01 | 103.08 | 103.08 | 103.03 | 2297 |
| 1733506200 | 103.015 | -0.03 | -0.02 | 103.42 | 103.42 | 102.995 | 888 |
| 1733419800 | 103.04 | 0.01 | 0.01 | 103.06 | 103.09 | 103.035 | 3309 |
| 1733333400 | 103.03 | 0.03 | 0.03 | 103 | 103.07 | 102.925 | 4762 |
| 1733247000 | 103 | 0.06 | 0.05 | 103.12 | 103.12 | 102.905 | 3360 |
| 1733160600 | 102.945 | 0.05 | 0.05 | 102.86 | 103.04 | 102.86 | 3742 |
| 1732901400 | 102.895 | -0.05 | -0.05 | 102.93 | 102.93 | 102.875 | 885 |
| 1732815000 | 102.945 | 0.04 | 0.04 | 103.27 | 103.27 | 102.775 | 5453 |
| 1732728600 | 102.9 | 0.04 | 0.03 | 102.89 | 102.935 | 102.87 | 1219 |
| 1732642200 | 102.865 | 0.02 | 0.02 | 102.88 | 103.2 | 102.84 | 6510 |
| 1732555800 | 102.845 | 0.03 | 0.02 | 102.99 | 102.99 | 102.81 | 3103 |
| 1732296600 | 102.82 | 0.03 | 0.03 | 102.8 | 103.615 | 102.74 | 10962 |
| 1732210200 | 102.79 | -0.42 | -0.41 | 102.8 | 102.8 | 102.775 | 936 |
| 1732123800 | 103.21 | -0.01 | -0.01 | 103.23 | 103.23 | 103.205 | 4487 |
| 1732037400 | 103.22 | 0.03 | 0.03 | 103.59 | 103.59 | 103.145 | 867 |
| 1731951000 | 103.19 | 0.05 | 0.04 | 103.58 | 103.58 | 103.13 | 6456 |
| 1731691800 | 103.145 | -0.01 | -0.00 | 103.16 | 103.165 | 103.145 | 1317 |
| 1731605400 | 103.15 | 0.06 | 0.05 | 103.16 | 103.16 | 103.13 | 2051 |
| 1731519000 | 103.095 | -0.01 | -0.00 | 103.07 | 103.115 | 103.07 | 1269 |
| 1731432600 | 103.1 | 0.03 | 0.03 | 102.95 | 103.205 | 102.95 | 1805 |
| 1731346200 | 103.065 | 0.05 | 0.04 | 103.07 | 103.145 | 102.99 | 12516 |
| 1731087000 | 103.02 | 0.03 | 0.03 | 103.04 | 103.045 | 103.015 | 2210 |
| 1731000600 | 102.99 | 0.09 | 0.09 | 102.96 | 103.005 | 102.96 | 2774 |
| 1730914200 | 102.9 | -0.05 | -0.04 | 103.01 | 103.01 | 102.89 | 2416 |
| 1730827800 | 102.945 | -0.03 | -0.03 | 102.97 | 102.97 | 102.93 | 4421 |
| 1730741400 | 102.975 | 0 | 0.00 | 102.95 | 102.975 | 102.945 | 8865 |
| 1730482200 | 102.975 | 0.02 | 0.02 | 102.73 | 103.42 | 102.73 | 4183 |
| 1730395800 | 102.95 | 0.01 | 0.00 | 102.95 | 102.975 | 102.92 | 5288 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
