Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Quiz PLC 17 October 2024 17 October 2024 QUIZ Plc ("QUIZ" or the "Group") Result of Annual General Meeting QUIZ, the omni-channel fashion brand, announces the results of the...
Quiz PLC on Friday said that Chief Financial Officer Gerard Sweeney is due to step down from his role, and as company ...
Quiz PLC 11 October 2024 11 October 2024 QUIZ Plc ("QUIZ", the "Company " or the "Group") Directorate Change QUIZ plc, the omni-channel fashion brand, today announces that after more...
Quiz PLC 30 September 2024 30 September 2024 QUIZ Plc ("QUIZ" or the "Group") Notice of Annual General Meeting QUIZ, the omni-channel fashion brand, confirms that its Annual...
Quiz PLC 03 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...
Quiz PLC on Thursday said that ongoing cost of living pressures continued to impact consumer demand in the UK as it t ...
Quiz PLC 29 August 2024 29 August 2024 QUIZ plc ("QUIZ" or the "Group") Final Results for the year ended 31 March 2024 FY24 outcome consistent with prior trading update, with consumer...
Quiz PLC 29 July 2024 29 July 2024 QUIZ Plc ("QUIZ" or the "Company ") Timing of Final Results QUIZ, the omni-channel fashion brand, provides an update on its audited results for the...
Quiz PLC 01 July 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...
Quiz PLC 01 July 2024 1 July 2024 QUIZ Plc Change of Name of Nominated Adviser and Broker QUIZ, the omni-channel fashion brand, confirms its Nominated Adviser and Broker has...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -6.78733031674 | 4.42 | 5.35 | 4 | 77959 | 5.30196626 | DE |
| 4 | -0.4 | -8.84955752212 | 4.52 | 5.5 | 4 | 53360 | 5.12624472 | DE |
| 12 | 0.02 | 0.487804878049 | 4.1 | 5.5 | 4 | 98102 | 4.79545999 | DE |
| 26 | -1.33 | -24.4036697248 | 5.45 | 5.7 | 3.6 | 93882 | 4.60593618 | DE |
| 52 | -2.705 | -39.6336996337 | 6.825 | 7.5 | 3.6 | 127040 | 5.3274945 | DE |
| 156 | -13.98 | -77.2375690608 | 18.1 | 20 | 3.6 | 212198 | 10.71221269 | DE |
| 260 | -12.83 | -75.6932153392 | 16.95 | 27 | 3.6 | 232243 | 11.04834694 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
