Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 18.062 | 0.1 | 0.53 | 17.802 | 18.062 | 17.736 | 43008 |
| 1735839000 | 17.966 | 0.06 | 0.34 | 17.58 | 17.976 | 17.58 | 23248 |
| 1735666200 | 17.906 | 0.09 | 0.49 | 17.626 | 17.985 | 17.626 | 7070 |
| 1735579800 | 17.818 | -0.09 | -0.52 | 18.044 | 18.183 | 17.725 | 22871 |
| 1735320600 | 17.912 | 0.08 | 0.43 | 17.88 | 18.411 | 17.821 | 100639 |
| 1735061400 | 17.836 | -0.06 | -0.32 | 17.4 | 18.014 | 17.4 | 13268 |
| 1734975000 | 17.894 | 0.32 | 1.84 | 17.68 | 18.035 | 17.403 | 78393 |
| 1734715800 | 17.57 | 0.22 | 1.29 | 17.34 | 17.583 | 17.172 | 69421 |
| 1734629400 | 17.346 | -0.17 | -0.95 | 17.3 | 17.39 | 17.254 | 39430 |
| 1734543000 | 17.512 | 0.22 | 1.26 | 17.532 | 17.532 | 17.273 | 29003 |
| 1734456600 | 17.294 | 0.15 | 0.85 | 17.39 | 17.591 | 17.271 | 69331 |
| 1734370200 | 17.148 | -0.11 | -0.65 | 17.324 | 17.468 | 17.148 | 94412 |
| 1734111000 | 17.26 | -0.06 | -0.37 | 17.436 | 17.438 | 17.26 | 1373791 |
| 1734024600 | 17.324 | 0.02 | 0.14 | 17.498 | 17.498 | 17.324 | 22667 |
| 1733938200 | 17.3 | -0.03 | -0.17 | 17.48 | 17.619 | 17.3 | 24820 |
| 1733851800 | 17.33 | -0 | -0.02 | 17.82 | 17.82 | 17.282 | 26334 |
| 1733765400 | 17.333 | -0.01 | -0.03 | 17.01 | 17.467 | 17.01 | 62776 |
| 1733506200 | 17.338 | 0.04 | 0.20 | 17.304 | 17.43 | 17.304 | 74327 |
| 1733419800 | 17.303 | 0.1 | 0.60 | 17.32 | 17.43 | 17.26 | 24198 |
| 1733333400 | 17.2 | 0 | 0.00 | 17.48 | 17.48 | 17.2 | 74444 |
| 1733247000 | 17.2 | 0 | 0.00 | 17.2 | 17.385 | 17.2 | 14873 |
| 1733160600 | 17.2 | -0.18 | -1.04 | 17.404 | 17.404 | 17.2 | 53545 |
| 1732901400 | 17.38 | -0.04 | -0.22 | 17.362 | 17.38 | 17.155 | 35123 |
| 1732815000 | 17.419 | 0.18 | 1.01 | 17.122 | 17.43 | 17.122 | 64405 |
| 1732728600 | 17.244 | -0.09 | -0.52 | 17.3 | 17.492 | 17.133 | 103670 |
| 1732642200 | 17.335 | -0.05 | -0.28 | 17.47 | 17.47 | 17.302 | 23318 |
| 1732555800 | 17.384 | 0.16 | 0.92 | 17.238 | 17.45 | 17.238 | 35987 |
| 1732296600 | 17.226 | 0.02 | 0.13 | 17.4 | 17.4 | 17.188 | 12931 |
| 1732210200 | 17.204 | 0.15 | 0.90 | 17.43 | 17.43 | 17.11 | 26706 |
| 1732123800 | 17.05 | -0.04 | -0.21 | 17.352 | 17.352 | 17.05 | 29294 |
| 1732037400 | 17.086 | 0.09 | 0.51 | 17.43 | 17.43 | 17.079 | 16201 |
| 1731951000 | 17 | 0.03 | 0.15 | 17 | 17.314 | 17 | 40653 |
| 1731691800 | 16.974 | -0.36 | -2.05 | 17.39 | 17.425 | 16.946 | 54809 |
| 1731605400 | 17.33 | 0.03 | 0.16 | 17.41 | 17.41 | 17.29 | 14437 |
| 1731519000 | 17.302 | 0 | 0.02 | 17.28 | 17.387 | 17.255 | 9980 |
| 1731432600 | 17.299 | -0.03 | -0.16 | 17.4 | 17.458 | 17.241 | 78067 |
| 1731346200 | 17.326 | 0.06 | 0.35 | 17.27 | 17.385 | 17.264 | 29319 |
| 1731087000 | 17.265 | 0.07 | 0.38 | 17.468 | 17.468 | 17.216 | 21433 |
| 1731000600 | 17.2 | -0.16 | -0.94 | 17.498 | 17.498 | 17.2 | 21572 |
| 1730914200 | 17.364 | 0.23 | 1.33 | 17.23 | 17.546 | 16.89 | 45512 |
| 1730827800 | 17.136 | 0.08 | 0.47 | 17.056 | 17.136 | 16.869 | 47460 |
| 1730741400 | 17.056 | 0.14 | 0.84 | 16.85 | 17.056 | 16.806 | 199984 |
| 1730482200 | 16.914 | 0.08 | 0.49 | 16.978 | 17.083 | 16.864 | 30426 |
| 1730395800 | 16.831 | -0.49 | -2.82 | 17.308 | 17.308 | 16.774 | 139507 |
| 1730309400 | 17.32 | -0.05 | -0.29 | 17.42 | 17.42 | 17.134 | 49182 |
| 1730223000 | 17.37 | 0.19 | 1.08 | 17.2 | 17.37 | 17.126 | 59046 |
| 1730136600 | 17.185 | -0.19 | -1.07 | 17.338 | 17.338 | 17.142 | 33232 |
| 1729873800 | 17.37 | 0.28 | 1.64 | 17.198 | 17.37 | 17.146 | 25980 |
| 1729787400 | 17.09 | -0.1 | -0.58 | 17.19 | 17.19 | 17.056 | 20851 |
| 1729701000 | 17.19 | 0.08 | 0.47 | 17.19 | 17.19 | 17.025 | 26986 |
| 1729614600 | 17.109 | -0.09 | -0.53 | 16.8 | 17.144 | 16.8 | 81389 |
| 1729528200 | 17.2 | -0.07 | -0.42 | 17.16 | 17.375 | 17.071 | 68347 |
| 1729269000 | 17.272 | 0.16 | 0.92 | 17.24 | 17.465 | 17.111 | 21068 |
| 1729182600 | 17.115 | -0.15 | -0.87 | 17.24 | 17.24 | 17.075 | 19766 |
| 1729096200 | 17.266 | 0.16 | 0.92 | 17.214 | 17.779 | 17.043 | 26786 |
| 1729009800 | 17.109 | -0.05 | -0.30 | 17.29 | 17.29 | 17.035 | 29314 |
| 1728923400 | 17.16 | 0.12 | 0.71 | 17.16 | 17.16 | 17.04 | 54052 |
| 1728664200 | 17.039 | -0.06 | -0.36 | 17.216 | 17.216 | 17.026 | 14207 |
| 1728577800 | 17.1 | -0.07 | -0.41 | 17.17 | 17.17 | 16.958 | 40775 |
| 1728491400 | 17.17 | 0.06 | 0.36 | 17.302 | 17.302 | 16.854 | 49285 |
| 1728405000 | 17.108 | 0.18 | 1.06 | 17.258 | 17.258 | 16.916 | 44837 |
| 1728318600 | 16.929 | 0.02 | 0.11 | 16.93 | 17.01 | 16.855 | 63887 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
