ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 733,50
0,31%
Dow Jones
43 487,83
0,78%
DAX
20 990,31
0,44%
Brent Oil
79,22
-1,24%
Bitcoin
103 772,61
0,64%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Gx Ndxcovcall (QYLD)

  7. Gx Ndxcovcall (QYLD) Transactions

Gx Ndxcovcall

Gx Ndxcovcall (QYLD)

Global X Management AUS Ltd
Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis
Recon Capital NASDAQ-100 Covered Call ETF
Global X Funds Global X NASDAQ 100 Covered Call ETF
18,112
-0,174
(-0,95%)
Fermé 20 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions QYLD
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:00 18.112 400 UT 18.05 18.112 Buy
33 204 246 LSE
17:28:41 18.078 546 AT 18.052 18.078 Buy
32 804 245 LSE
17:28:41 18.078 700 AT 18.052 18.078 Buy
32 258 244 LSE
17:28:41 18.078 700 AT 18.052 18.078 Buy
31 558 243 LSE
17:28:41 18.078 700 AT 18.052 18.078 Buy
30 858 242 LSE
17:25:18 18.078 1 O 18.05 18.186 Sell
30 158 241 LSE
17:25:18 18.078 400 AT 18.05 18.078 Buy
30 157 240 LSE
17:25:18 18.078 400 AT 18.05 18.078 Buy
29 757 239 LSE
17:25:18 18.078 400 AT 18.05 18.078 Buy
29 357 238 LSE
17:25:18 18.078 400 AT 18.05 18.078 Buy
28 957 237 LSE
17:25:18 18.078 400 AT 18.05 18.078 Buy
28 557 236 LSE
17:25:18 18.078 391 AT 18.05 18.078 Buy
28 157 235 LSE
17:25:06 18.114 1 AT 18.05 18.114 Buy
27 766 234 LSE
17:24:55 18.116 8 AT 18.116 18.236 Sell
27 765 233 LSE
17:23:37 18.222 2 O 18.144 18.222 Buy
27 757 232 LSE
17:21:19 18.218 78 O 18.126 18.218 Buy
27 755 231 LSE
17:21:18 18.218 23 O 18.118 18.218 Buy
27 677 230 LSE
17:16:16 18.216 49 O 18.064 18.216 Buy
27 654 229 LSE
17:12:05 18.162 3 AT 18.144 18.162 Buy
27 605 228 LSE
17:08:50 18.166 8 AT 18.15 18.166 Buy
27 602 227 LSE
16:54:39 18.206 1 AT 18.114 18.206 Buy
27 594 226 LSE
16:43:29 18.2 5 AT 18.2 18.202 Sell
27 593 225 LSE
16:40:50 18.22 119 AT 18.22 18.23 Sell
27 588 224 LSE
16:40:48 18.24 1293 AT 18.22 18.24 Buy
27 469 223 LSE
16:40:48 18.242 5 AT 18.22 18.242 Buy
26 176 222 LSE
16:40:48 18.242 172 AT 18.22 18.242 Buy
26 171 221 LSE
16:40:48 18.254 400 AT 18.254 18.284 Sell
25 999 220 LSE
16:40:48 18.254 400 AT 18.254 18.284 Sell
25 599 219 LSE
16:40:48 18.254 400 AT 18.254 18.284 Sell
25 199 218 LSE
16:40:48 18.254 400 AT 18.254 18.284 Sell
24 799 217 LSE
16:40:48 18.254 400 AT 18.254 18.284 Sell
24 399 216 LSE
16:39:09 18.294 772 AT 18.254 18.294 Buy
23 999 215 LSE
16:37:59 18.26 400 AT 18.26 18.292 Sell
23 227 214 LSE
16:37:59 18.26 400 AT 18.26 18.292 Sell
22 827 213 LSE
16:37:59 18.26 400 AT 18.26 18.292 Sell
22 427 212 LSE
16:37:59 18.26 400 AT 18.26 18.292 Sell
22 027 211 LSE
16:37:59 18.26 397 AT 18.26 18.292 Sell
21 627 210 LSE
16:37:59 18.26 3 AT 18.26 18.292 Sell
21 230 209 LSE
16:37:54 18.258 400 AT 18.258 18.31 Sell
21 227 208 LSE
16:37:54 18.258 400 AT 18.258 18.31 Sell
20 827 207 LSE
16:37:54 18.258 400 AT 18.258 18.31 Sell
20 427 206 LSE
16:37:54 18.258 400 AT 18.258 18.31 Sell
20 027 205 LSE
16:37:54 18.258 400 AT 18.258 18.31 Sell
19 627 204 LSE
16:37:54 18.258 348 AT 18.256 18.258 Buy
19 227 203 LSE
16:37:35 18.258 5 AT 18.256 18.258 Buy
18 879 202 LSE
16:37:35 18.258 47 AT 18.256 18.258 Buy
18 874 201 LSE
16:37:32 18.258 400 AT 18.252 18.258 Buy
18 827 200 LSE
16:34:07 18.258 9 AT 18.22 18.258 Buy
18 427 199 LSE
16:32:16 18.222 400 AT 18.222 18.292 Sell
18 418 198 LSE
16:32:16 18.222 400 AT 18.222 18.292 Sell
18 018 197 LSE
16:32:16 18.222 400 AT 18.222 18.292 Sell
17 618 196 LSE
16:32:16 18.222 400 AT 18.222 18.292 Sell
17 218 195 LSE
16:32:16 18.222 400 AT 18.22 18.222 Buy
16 818 194 LSE
16:30:02 18.222 1 O 18.2 18.222 Buy
16 418 193 LSE
16:07:14 18.224 5 AT 18.2 18.224 Buy
16 417 192 LSE
15:56:55 18.242 6 AT 18.23 18.242 Buy
16 412 191 LSE
15:56:54 18.242 10 O 18.23 18.242 Buy
16 406 190 LSE
15:54:35 18.268 1 AT 18.206 18.268 Buy
16 396 189 LSE
15:53:51 18.258 33 AT 18.206 18.258 Buy
16 395 188 LSE
15:53:51 18.23 267 AT 18.206 18.23 Buy
16 362 187 LSE
15:51:08 18.23 66 AT 18.206 18.23 Buy
16 095 186 LSE
15:43:48 18.23 3 AT 18.206 18.23 Buy
16 029 185 LSE
15:43:01 18.23 5 AT 18.212 18.23 Buy
16 026 184 LSE
15:38:29 18.23 1 AT 18.2 18.23 Buy
16 021 183 LSE
15:33:56 18.23 50 AT 18.2 18.23 Buy
16 020 182 LSE
15:31:38 18.204 10 AT 18.2 18.204 Buy
15 970 181 LSE
15:23:52 18.23 1 AT 18.2 18.23 Buy
15 960 180 LSE
15:22:14 18.23 1 AT 18.2 18.23 Buy
15 959 179 LSE
15:20:55 18.228 10 AT 18.2 18.228 Buy
15 958 178 LSE
15:18:48 18.228 60 AT 18.2 18.228 Buy
15 948 177 LSE
15:17:02 18.194 3 AT 18.2 18.194
15 888 176 LSE
15:13:19 18.23 58 O 18.2 18.23 Buy
15 885 175 LSE
15:03:57 18.23 20 AT 18.2 18.23 Buy
15 827 174 LSE
15:03:21 18.23 3 AT 18.2 18.23 Buy
15 807 173 LSE
15:02:36 18.228 1643 AT 18.2 18.228 Buy
15 804 172 LSE
15:02:03 18.228 10 AT 18.2 18.228 Buy
14 161 171 LSE
15:01:25 18.23 23 AT 18.2 18.23 Buy
14 151 170 LSE
14:56:00 18.204 10 AT 18.2 18.204 Buy
14 128 169 LSE
14:46:12 18.228 8 O 18.122 18.228 Buy
14 118 168 LSE
14:36:33 18.29 18 AT 18.04 18.29 Buy
14 110 167 LSE
14:36:30 18.29 2 AT 18.202 18.29 Buy
14 092 166 LSE
14:34:19 18.17 1 O 18.022 18.29 Buy
14 090 165 LSE
14:27:30 18.02 10 AT 18.02 18.138 Sell
14 089 164 LSE
14:27:30 18.08 2 AT 18.08 18.138 Sell
14 079 163 LSE
14:27:30 18.1 11 AT 18.1 18.138 Sell
14 077 162 LSE
14:27:30 18.104 75 AT 18.104 18.138 Sell
14 066 161 LSE
14:27:30 18.106 2 AT 18.106 18.138 Sell
13 991 160 LSE
14:26:38 18.14 141 AT 18.106 18.14 Buy
13 989 159 LSE
14:07:50 18.138 5 AT 18.106 18.138 Buy
13 848 158 LSE
14:02:46 18.108 2 AT 18.106 18.108 Buy
13 843 157 LSE
13:46:27 18.106 5 O 18.106 18.144 Sell
13 841 156 LSE
13:42:55 18.148 4 O 18.106 18.148 Buy
13 836 155 LSE
13:36:32 18.108 3 O 18.106 18.142 Sell
13 832 154 LSE
13:36:32 18.108 3 AT 18.106 18.108 Buy
13 829 153 LSE
13:30:37 18.126 1 O 18.106 18.126 Buy
13 826 152 LSE
13:30:36 18.128 27 AT 18.128 18.13 Sell
13 825 151 LSE

Dernières Valeurs Consultées

LSE
QYLD
Gx Ndxcovcall
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés