Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0475 | 0.048 | 0.0475 | 31913542 | 0.0475 | DE |
| 4 | -0.005 | -9.52380952381 | 0.0525 | 0.0525 | 0.0425 | 47324621 | 0.04926844 | DE |
| 12 | -0.015 | -24 | 0.0625 | 0.0675 | 0.0425 | 41955677 | 0.05393168 | DE |
| 26 | -0.025 | -34.4827586207 | 0.0725 | 0.0825 | 0.0425 | 44093384 | 0.06212843 | DE |
| 52 | -0.07 | -59.5744680851 | 0.1175 | 0.1175 | 0.0425 | 41441108 | 0.06906535 | DE |
| 156 | -0.0975 | -67.2413793103 | 0.145 | 0.53 | 0.0425 | 34265304 | 0.17579135 | DE |
| 260 | -0.6825 | -93.4931506849 | 0.73 | 0.865 | 0.0425 | 37579532 | 0.31974445 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 33333085 |
| 1734715800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 23366272 |
| 1734629400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.048 | 0.0475 | 25487242 |
| 1734543000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 40463888 |
| 1734456600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.048 | 0.0475 | 36917224 |
| 1734370200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 13721609 |
| 1734111000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 32202952 |
| 1734024600 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0425 | 165131503 |
| 1733938200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 26390350 |
| 1733851800 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.0525 | 0.05 | 94917669 |
| 1733765400 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.0475 | 29601815 |
| 1733506200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 42157127 |
| 1733419800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0525 | 0.0475 | 84773745 |
| 1733333400 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 99373822 |
| 1733247000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 37792037 |
| 1733160600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 14817461 |
| 1732901400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 39310473 |
| 1732815000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 6243179 |
| 1732728600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 25974473 |
| 1732642200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 74516493 |
| 1732555800 | 0.0525 | -0.005 | -8.70 | 0.0575 | 0.0575 | 0.0525 | 103589737 |
| 1732296600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 10328293 |
| 1732210200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 44801121 |
| 1732123800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 27047704 |
| 1732037400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 14159687 |
| 1731951000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 24440399 |
| 1731691800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 11841723 |
| 1731605400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.055 | 21951967 |
| 1731519000 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 68882988 |
| 1731432600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 44028570 |
| 1731346200 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.06 | 11609410 |
| 1731087000 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.065 | 0.06 | 61576567 |
| 1731000600 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 20655247 |
| 1730914200 | 0.0625 | 0.0075 | 13.64 | 0.055 | 0.0675 | 0.055 | 286070592 |
| 1730827800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.0525 | 112992895 |
| 1730741400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10343599 |
| 1730482200 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.055 | 0.0525 | 44469442 |
| 1730395800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 43905668 |
| 1730309400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 3165934 |
| 1730223000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 8586389 |
| 1730136600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.05 | 35781238 |
| 1729873800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 10218201 |
| 1729787400 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.0475 | 37198803 |
| 1729701000 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.0525 | 0.0475 | 97032632 |
| 1729614600 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 41981950 |
| 1729528200 | 0.0525 | -0.005 | -8.70 | 0.0575 | 0.0575 | 0.0525 | 127163245 |
| 1729269000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 2509401 |
| 1729182600 | 0.0575 | 0 | 0.00 | 0.06 | 0.06 | 0.0525 | 126030265 |
| 1729096200 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 29694221 |
| 1729009800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3264424 |
| 1728923400 | 0.06 | 0.0025 | 4.35 | 0.0575 | 0.06 | 0.0575 | 20085449 |
| 1728664200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 863635 |
| 1728577800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 2046153 |
| 1728491400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 8093224 |
| 1728405000 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 13088924 |
| 1728318600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8226601 |
| 1728059400 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 3200000 |
| 1727973000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 25000000 |
| 1727886600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 3682558 |
| 1727800200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1239350 |
| 1727713800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 16890100 |
| 1727454600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 22747018 |
| 1727368200 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.0625 | 0.06 | 27591616 |
| 1727281800 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 7457458 |
| 1727195400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.06 | 61990417 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
