Premium
At&rb Usd Dist (RBOD)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 8.61 | 0.14 | 1.68 | 8.4025 | 8.61875 | 8.325 | 4369 |
| 1745425800 | 8.4675 | 0.25 | 3.07 | 8.3875 | 9.7125 | 8.3875 | 5675 |
| 1745339400 | 8.215 | 0.04 | 0.43 | 8.105 | 8.215 | 8.0887499 | 5019 |
| 1744907400 | 8.18 | -0.09 | -1.03 | 8.2825 | 8.2899999 | 8.1275 | 4568 |
| 1744821000 | 8.265 | -0.07 | -0.81 | 8.19 | 8.2762499 | 8.13 | 25379 |
| 1744734600 | 8.3325 | 0.09 | 1.11 | 8.305 | 8.365 | 8.2225 | 29018 |
| 1744648200 | 8.24125 | 0.28 | 3.47 | 8.2925 | 8.345 | 8.225 | 6762 |
| 1744389000 | 7.965 | -0.06 | -0.69 | 8.1 | 9.4949999 | 7.54125 | 2227 |
| 1744302600 | 8.02 | 0.52 | 6.97 | 8.3575 | 9.5525 | 7.995 | 17901 |
| 1744216200 | 7.4975 | -0.33 | -4.15 | 7.3325 | 8.5675 | 7.26 | 38901 |
| 1744129800 | 7.8225 | 0.31 | 4.06 | 7.765 | 7.95375 | 7.705 | 48376 |
| 1744043400 | 7.5175 | -0.33 | -4.17 | 7.2225 | 8.78875 | 7.19625 | 89830 |
| 1743784200 | 7.845 | -0.44 | -5.28 | 8.1625 | 8.80875 | 7.48875 | 27312 |
| 1743697800 | 8.2825 | -0.45 | -5.13 | 8.505 | 8.53375 | 8.21875 | 91299 |
| 1743611400 | 8.73 | 0.07 | 0.85 | 8.645 | 8.73 | 8.5475 | 39431 |
| 1743525000 | 8.65625 | 0.12 | 1.45 | 8.58 | 8.67125 | 8.5025 | 18848 |
| 1743438600 | 8.5325 | -0.15 | -1.76 | 8.6075 | 8.6075 | 8.43 | 180870 |
| 1743183000 | 8.685 | -0.28 | -3.11 | 8.8625 | 8.88875 | 8.675 | 4790 |
| 1743096600 | 8.9637499 | -0.11 | -1.25 | 9.0175 | 9.035 | 8.8975 | 14458 |
| 1743010200 | 9.0775 | -0.14 | -1.56 | 9.2075 | 9.21625 | 9.05625 | 32161 |
| 1742923800 | 9.22125 | 0.04 | 0.46 | 9.16 | 9.2325 | 9.11375 | 4920 |
| 1742837400 | 9.17875 | 0.17 | 1.87 | 9.135 | 9.1975 | 9.11 | 3280 |
| 1742578200 | 9.01 | -0.05 | -0.52 | 9 | 9.03 | 8.925 | 16555 |
| 1742491800 | 9.0574999 | -0.06 | -0.69 | 9.15 | 9.175 | 9.0087499 | 17057 |
| 1742405400 | 9.1199999 | 0.06 | 0.69 | 9.05 | 9.1275 | 9.035 | 6359 |
| 1742319000 | 9.0574999 | -0.03 | -0.28 | 9.1325 | 9.1525 | 8.98875 | 12597 |
| 1742232600 | 9.0825 | 0.08 | 0.87 | 9.02 | 9.1199999 | 8.98 | 14592 |
| 1741973400 | 9.00375 | 0.19 | 2.20 | 8.8 | 9.0375 | 8.7675 | 48422 |
| 1741887000 | 8.81 | -0.12 | -1.34 | 8.85 | 9.92875 | 8.75625 | 84354 |
| 1741800600 | 8.93 | 0.12 | 1.36 | 8.8524999 | 9.9774999 | 8.825 | 6973 |
| 1741714200 | 8.81 | -0.13 | -1.48 | 8.9475 | 8.95 | 8.73125 | 31347 |
| 1741627800 | 8.9425 | -0.11 | -1.20 | 9.155 | 9.1575 | 8.8925 | 137646 |
| 1741368600 | 9.05125 | -0.28 | -3.01 | 9.1875 | 10.08625 | 9.0425 | 540317 |
| 1741282200 | 9.3325 | 0.07 | 0.80 | 9.2725 | 9.3725 | 9.195 | 40191 |
| 1741195800 | 9.2587499 | 0.22 | 2.48 | 9.28 | 9.37625 | 9.225 | 10744 |
| 1741109400 | 9.035 | -0.37 | -3.91 | 9.2175 | 9.22875 | 8.96875 | 32811 |
| 1741023000 | 9.4025 | 0.11 | 1.17 | 9.45 | 9.5399999 | 9.3725 | 46261 |
| 1740763800 | 9.29375 | -0.21 | -2.22 | 9.2625 | 9.3625 | 9.20125 | 32110 |
| 1740677400 | 9.505 | -0.14 | -1.45 | 9.63 | 10.27375 | 9.43 | 10192 |
| 1740591000 | 9.645 | 0.2 | 2.06 | 9.55 | 9.66125 | 9.5275 | 2938 |
| 1740504600 | 9.45 | -0.21 | -2.20 | 9.555 | 9.615 | 9.42375 | 12537 |
| 1740418200 | 9.6625 | -0.21 | -2.08 | 9.785 | 9.79375 | 9.56 | 49979 |
| 1740159000 | 9.8675 | -0.04 | -0.43 | 9.9825 | 9.99875 | 9.8475 | 4818 |
| 1740072600 | 9.91 | -0.09 | -0.86 | 10.005 | 10.0525 | 9.88125 | 14847 |
| 1739986200 | 9.99625 | -0 | -0.04 | 10.05 | 10.05 | 9.96125 | 9594 |
| 1739899800 | 10 | 0.03 | 0.33 | 9.99 | 10.0325 | 9.9625 | 18712 |
| 1739813400 | 9.9675 | 0.07 | 0.71 | 9.955 | 9.97375 | 9.92625 | 6561 |
| 1739554200 | 9.8975 | 0.03 | 0.29 | 9.8925 | 9.92875 | 9.88 | 3619 |
| 1739467800 | 9.86875 | 0.18 | 1.81 | 9.7975 | 10.30625 | 9.71875 | 4058 |
| 1739381400 | 9.69375 | -0.13 | -1.34 | 9.7925 | 10.335 | 9.63875 | 5507 |
| 1739295000 | 9.825 | 0.01 | 0.11 | 9.8025 | 9.85125 | 9.7762499 | 4151 |
| 1739208600 | 9.81375 | 0.1 | 1.07 | 9.7274999 | 9.82625 | 9.72375 | 21361 |
| 1738949400 | 9.71 | -0.1 | -0.98 | 9.8175 | 9.8725 | 9.70375 | 12411 |
| 1738863000 | 9.80625 | 0.06 | 0.65 | 9.805 | 9.8325 | 9.7675 | 4572 |
| 1738776600 | 9.7425 | 0.02 | 0.15 | 9.68 | 9.7425 | 9.65625 | 36230 |
| 1738690200 | 9.7274999 | 0.11 | 1.12 | 9.6275 | 9.7274999 | 9.55625 | 56040 |
| 1738603800 | 9.6199999 | -0.23 | -2.30 | 9.4275 | 9.6225 | 9.42625 | 104570 |
| 1738344600 | 9.84625 | 0.15 | 1.56 | 9.725 | 9.86 | 9.725 | 21163 |
| 1738258200 | 9.695 | 0.02 | 0.21 | 9.715 | 9.73875 | 9.6675 | 34330 |
| 1738171800 | 9.675 | 0.03 | 0.32 | 9.7925 | 9.7925 | 9.67 | 30222 |
| 1738085400 | 9.64375 | 0.02 | 0.25 | 9.6225 | 9.695 | 9.54125 | 19284 |
| 1737999000 | 9.6199999 | -0.37 | -3.73 | 9.6475 | 9.7125 | 9.48375 | 126313 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
