Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 14.7 | 0.22 | 1.52 | 14.58 | 14.71 | 14.545 | 33053 |
| 1738258200 | 14.48 | 0.04 | 0.24 | 14.475 | 14.55 | 14.4275 | 37414 |
| 1738171800 | 14.445 | 0.05 | 0.35 | 14.555 | 14.6125 | 14.43 | 68446 |
| 1738085400 | 14.395 | 0.04 | 0.24 | 14.305 | 14.47 | 14.2375 | 88541 |
| 1737999000 | 14.36 | -0.56 | -3.75 | 14.4 | 14.55 | 14.16 | 103151 |
| 1737739800 | 14.92 | 0.1 | 0.64 | 14.865 | 14.94 | 14.845 | 60011 |
| 1737653400 | 14.825 | 0 | 0.00 | 14.8 | 14.825 | 14.7425 | 121178 |
| 1737567000 | 14.825 | 0.17 | 1.19 | 14.73 | 14.895 | 14.7275 | 17271 |
| 1737480600 | 14.65 | -0.01 | -0.07 | 14.56 | 14.655 | 14.515 | 112859 |
| 1737394200 | 14.66 | 0.2 | 1.38 | 14.54 | 14.695 | 14.4925 | 43032 |
| 1737135000 | 14.46 | 0.19 | 1.30 | 14.28 | 14.4725 | 14.275 | 87352 |
| 1737048600 | 14.275 | 0.2 | 1.42 | 14.23 | 14.2925 | 14.1175 | 64920 |
| 1736962200 | 14.075 | 0.27 | 1.96 | 13.915 | 14.2 | 13.8825 | 115536 |
| 1736875800 | 13.805 | 0.15 | 1.10 | 13.83 | 13.9025 | 13.7425 | 139217 |
| 1736789400 | 13.655 | -0.14 | -0.98 | 13.71 | 13.7175 | 13.5775 | 84749 |
| 1736530200 | 13.79 | -0.19 | -1.36 | 14 | 14.0575 | 13.74 | 34733 |
| 1736443800 | 13.98 | -0.03 | -0.18 | 13.94 | 13.9975 | 13.905 | 22241 |
| 1736357400 | 14.005 | -0.14 | -0.99 | 14.04 | 14.085 | 13.905 | 108610 |
| 1736271000 | 14.145 | -0.13 | -0.88 | 14.24 | 14.325 | 14.0575 | 117661 |
| 1736184600 | 14.27 | 0.4 | 2.88 | 14.01 | 14.275 | 14.005 | 146298 |
| 1735925400 | 13.87 | 0.05 | 0.36 | 13.8 | 13.87 | 13.7375 | 242881 |
| 1735839000 | 13.82 | -0.09 | -0.66 | 13.85 | 13.915 | 13.7525 | 98272 |
| 1735666200 | 13.9125 | 0.11 | 0.78 | 13.835 | 13.9275 | 13.81 | 11083 |
| 1735579800 | 13.805 | -0.19 | -1.32 | 13.97 | 14.005 | 13.7075 | 34126 |
| 1735320600 | 13.99 | 0.02 | 0.13 | 14.085 | 14.1375 | 13.93 | 68558 |
| 1735061400 | 13.9725 | 0.01 | 0.09 | 14.025 | 14.025 | 13.9625 | 27760 |
| 1734975000 | 13.96 | -0.06 | -0.43 | 14.035 | 14.06 | 13.8975 | 57807 |
| 1734715800 | 14.02 | 0.12 | 0.86 | 13.765 | 14.03 | 13.5825 | 123579 |
| 1734629400 | 13.9 | -0.5 | -3.47 | 13.94 | 14.08 | 13.8375 | 96279 |
| 1734543000 | 14.4 | -0.08 | -0.52 | 14.41 | 14.4575 | 14.37 | 101412 |
| 1734456600 | 14.475 | -0.11 | -0.75 | 14.505 | 14.5475 | 14.4025 | 28467 |
| 1734370200 | 14.585 | 0.12 | 0.79 | 14.56 | 14.59 | 14.4575 | 94170 |
| 1734111000 | 14.47 | -0.08 | -0.55 | 14.525 | 14.59 | 14.425 | 45476 |
| 1734024600 | 14.55 | -0.05 | -0.31 | 14.61 | 14.6125 | 14.5 | 55343 |
| 1733938200 | 14.595 | 0.17 | 1.18 | 14.41 | 14.6075 | 14.41 | 70971 |
| 1733851800 | 14.425 | -0.17 | -1.16 | 14.52 | 14.5775 | 14.425 | 31707 |
| 1733765400 | 14.595 | -0.05 | -0.34 | 14.675 | 14.7175 | 14.545 | 25065 |
| 1733506200 | 14.645 | -0.06 | -0.41 | 14.57 | 14.69 | 14.5625 | 59392 |
| 1733419800 | 14.705 | 0.05 | 0.38 | 14.785 | 14.825 | 14.625 | 154491 |
| 1733333400 | 14.65 | 0.3 | 2.09 | 14.455 | 14.6775 | 14.4425 | 53808 |
| 1733247000 | 14.35 | 0.01 | 0.10 | 14.34 | 14.4075 | 14.3025 | 64616 |
| 1733160600 | 14.335 | 0.08 | 0.53 | 14.19 | 14.335 | 14.1875 | 33371 |
| 1732901400 | 14.26 | 0.1 | 0.71 | 14.21 | 14.3025 | 14.165 | 47274 |
| 1732815000 | 14.16 | 0.13 | 0.89 | 14.115 | 14.16 | 14.1075 | 15158 |
| 1732728600 | 14.035 | -0.21 | -1.44 | 14.13 | 14.175 | 14.005 | 51285 |
| 1732642200 | 14.24 | -0.18 | -1.21 | 14.26 | 14.36 | 14.205 | 91419 |
| 1732555800 | 14.415 | 0.2 | 1.41 | 14.38 | 14.475 | 14.33 | 30322 |
| 1732296600 | 14.215 | -0.06 | -0.42 | 14.265 | 14.265 | 14.0525 | 48572 |
| 1732210200 | 14.275 | 0.39 | 2.81 | 14.075 | 14.285 | 14.0525 | 54611 |
| 1732123800 | 13.885 | 0.1 | 0.69 | 13.92 | 13.97 | 13.835 | 23655 |
| 1732037400 | 13.79 | 0.05 | 0.40 | 13.81 | 13.825 | 13.605 | 126212 |
| 1731951000 | 13.735 | 0.11 | 0.81 | 13.65 | 13.7425 | 13.5825 | 65786 |
| 1731691800 | 13.625 | -0.31 | -2.22 | 13.785 | 13.8475 | 13.605 | 46534 |
| 1731605400 | 13.935 | -0.1 | -0.68 | 13.96 | 14.025 | 13.91 | 61607 |
| 1731519000 | 14.03 | 0.04 | 0.25 | 13.925 | 14.055 | 13.9 | 44596 |
| 1731432600 | 13.995 | -0.11 | -0.74 | 14.13 | 14.13 | 13.97 | 107270 |
| 1731346200 | 14.1 | 0.11 | 0.75 | 14.09 | 14.1275 | 14.0175 | 49739 |
| 1731087000 | 13.995 | -0.07 | -0.46 | 14.125 | 14.125 | 13.995 | 45675 |
| 1731000600 | 14.06 | 0.27 | 1.96 | 13.87 | 14.1 | 13.855 | 94475 |
| 1730914200 | 13.79 | 0.26 | 1.92 | 13.73 | 13.86 | 13.7075 | 103895 |
| 1730827800 | 13.53 | 0.15 | 1.08 | 13.345 | 13.53 | 13.3425 | 157516 |
| 1730741400 | 13.385 | -0.03 | -0.22 | 13.415 | 13.4425 | 13.3125 | 41586 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
