ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 487,83
0,78%
DAX
20 903,39
1,31%
Brent Oil
80,005
0,00%
Bitcoin
103 889,62
-0,23%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Ish Auto & Robo (RBOT)

  7. Ish Auto & Robo (RBOT) Transactions

Ish Auto & Robo

Ish Auto & Robo (RBOT)

Exchange Traded Fund
Vicarious Surgical Inc
Global X Robotics and AI Index
14,46
0,185
(1,30%)
Fermé 18 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions RBOT
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:50:11 13.805 7000 O 13.78 13.81 Buy
34 126 183 LSE
17:35:23 13.805 70 UT 13.78 13.81 Buy
27 126 182 LSE
17:22:14 13.82 2 O 13.79 13.82 Buy
27 056 181 LSE
17:18:46 13.815 27 O 13.795 13.815 Buy
27 054 180 LSE
17:15:23 13.775 451 AT 13.775 13.795 Sell
27 027 179 LSE
17:09:49 13.775 26 O 13.775 13.8 Sell
26 576 178 LSE
17:08:31 13.77 34 O 13.77 13.79 Sell
26 550 177 LSE
17:06:47 13.795 10 AT 13.77 13.795 Buy
26 516 176 LSE
16:57:59 13.785 2 O 13.765 13.785 Buy
26 506 175 LSE
16:52:25 13.745 7 AT 13.745 13.76 Sell
26 504 174 LSE
16:52:11 13.765 2 O 13.745 13.765 Buy
26 497 173 LSE
16:40:58 13.78 4 AT 13.76 13.78 Buy
26 495 172 LSE
16:37:48 13.745 2 O 13.725 13.745 Buy
26 491 171 LSE
16:37:48 13.725 1327 O 13.725 13.745 Sell
26 489 170 LSE
16:37:48 13.725 1327 O 13.725 13.745 Sell
25 162 169 LSE
16:35:41 13.75 1 AT 13.725 13.75 Buy
23 835 168 LSE
16:35:41 13.75 1 AT 13.725 13.75 Buy
23 834 167 LSE
16:34:13 13.725 1 AT 13.725 13.745 Sell
23 833 166 LSE
16:33:22 13.74 22 O 13.72 13.74 Buy
23 832 165 LSE
16:31:56 13.74 1 O 13.715 13.74 Buy
23 810 164 LSE
16:31:12 13.715 1 AT 13.715 13.74 Sell
23 809 163 LSE
16:27:07 13.73 1 AT 13.705 13.73 Buy
23 808 162 LSE
16:26:37 13.71 1 AT 13.71 13.735 Sell
23 807 161 LSE
16:22:18 13.72 12 AT 13.72 13.74 Sell
23 806 160 LSE
15:59:47 13.755 1 O 13.73 13.75 Buy
23 794 159 LSE
15:59:28 13.75 17 O 13.725 13.75 Buy
23 793 158 LSE
15:58:53 13.74 5 AT 13.74 13.76 Sell
23 776 157 LSE
15:58:40 13.755 6 O 13.735 13.76 Buy
23 771 156 LSE
15:56:16 13.765 13 AT 13.765 13.78 Sell
23 765 155 LSE
15:56:13 13.765 1 AT 13.765 13.785 Sell
23 752 154 LSE
15:54:55 13.78 190 AT 13.755 13.78 Buy
23 751 153 LSE
15:49:51 13.76 33 O 13.76 13.785 Sell
23 561 152 LSE
15:49:49 13.76 73 O 13.76 13.78 Sell
23 528 151 LSE
15:42:45 13.78 5 O 13.765 13.785 Buy
23 455 150 LSE
15:38:52 13.81 1 AT 13.79 13.81 Buy
23 450 149 LSE
15:36:25 13.82 8 AT 13.785 13.82 Buy
23 449 148 LSE
15:22:37 13.855 1 AT 13.82 13.855 Buy
23 441 147 LSE
15:22:04 13.84 7 AT 13.84 13.86 Sell
23 440 146 LSE
15:14:49 13.865 1 AT 13.84 13.865 Buy
23 433 145 LSE
15:06:52 13.84 29 AT 13.84 13.86 Sell
23 432 144 LSE
14:42:04 13.88 8 O 13.835 13.88 Buy
23 403 143 LSE
14:37:22 13.85 10000 AT 13.84 13.85 Buy
23 395 142 LSE
14:36:22 13.855 1856 AT 13.855 13.88 Sell
13 395 141 LSE
14:34:38 13.87 303 O 13.87 13.895 Sell
11 539 140 LSE
14:31:02 13.89 300 AT 13.89 13.9 Sell
11 236 139 LSE
14:15:43 13.855 22 AT 13.855 13.895 Sell
10 936 138 LSE
14:15:43 13.895 12 AT 13.855 13.895 Buy
10 914 137 LSE
14:12:07 13.9 1 AT 13.88 13.9 Buy
10 902 136 LSE
14:11:33 13.905 10 AT 13.88 13.905 Buy
10 901 135 LSE
14:06:25 13.91 2 AT 13.885 13.91 Buy
10 891 134 LSE
14:06:25 13.91 1 AT 13.885 13.91 Buy
10 889 133 LSE
13:54:26 13.93 3 AT 13.89 13.93 Buy
10 888 132 LSE
13:53:47 13.93 1 AT 13.89 13.93 Buy
10 885 131 LSE
13:51:35 13.875 2 O 13.875 13.935 Sell
10 884 130 LSE
13:49:12 13.9 300 AT 13.895 13.9 Buy
10 882 129 LSE
13:49:12 13.9 121 AT 13.9 13.925 Sell
10 582 128 LSE
13:41:52 13.955 8 AT 13.955 13.97 Sell
10 461 127 LSE
13:39:39 13.97 13 AT 13.94 13.97 Buy
10 453 126 LSE
13:32:18 13.985 106 O 13.97 13.985 Buy
10 440 125 LSE
13:24:59 13.99 1 AT 13.99 13.995 Sell
10 334 124 LSE
13:24:51 13.99 5 AT 13.99 13.995 Sell
10 333 123 LSE
13:24:51 13.99 2 AT 13.99 13.995 Sell
10 328 122 LSE
13:24:50 13.99 146 AT 13.99 13.995 Sell
10 326 121 LSE
13:24:50 13.99 20 AT 13.99 13.995 Sell
10 180 120 LSE
13:24:50 13.99 134 AT 13.99 13.995 Sell
10 160 119 LSE
13:16:45 13.99 3 O 13.99 14.005 Sell
10 026 118 LSE
13:16:45 14.005 1 AT 13.99 14.005 Buy
10 023 117 LSE
13:12:18 14.005 576 AT 13.99 14.005 Buy
10 022 116 LSE
13:12:02 13.99 1 AT 13.99 14.005 Sell
9 446 115 LSE
13:12:02 13.99 1 AT 13.99 14.005 Sell
9 445 114 LSE
13:03:22 14.005 1 AT 13.99 14.005 Buy
9 444 113 LSE
13:03:22 14.005 7 AT 13.99 14.005 Buy
9 443 112 LSE
12:59:40 14.005 22 O 13.99 14.005 Buy
9 436 111 LSE
12:57:40 14.0 10 AT 13.99 14.0 Buy
9 414 110 LSE
12:57:23 14.01 3 O 13.99 14.01 Buy
9 404 109 LSE
12:57:04 14.005 6 O 13.99 14.005 Buy
9 401 108 LSE
12:53:48 14.0 100 AT 13.995 14.0 Buy
9 395 107 LSE
12:45:34 14.01 8 AT 13.995 14.01 Buy
9 295 106 LSE
12:45:08 13.997 1189 O 13.995 14.01 Sell
9 287 105 LSE
12:35:25 14.01 1 AT 13.995 14.01 Buy
8 098 104 LSE
12:24:27 14.01 5 AT 13.99 14.01 Buy
8 097 103 LSE
12:24:27 14.0 2 AT 13.99 14.0 Buy
8 092 102 LSE
12:24:27 14.0 1 AT 13.99 14.0 Buy
8 090 101 LSE

Dernières Valeurs Consultées

LSE
RBOT
Ish Auto & Robo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés