Premium
Ish Auto & Robo (RBTX)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1186.5 | 3 | 0.25 | 1189.5 | 1191.25 | 1180.75 | 20092 |
| 1739899800 | 1183.5 | 4.5 | 0.38 | 1183 | 1189.25 | 1179.5 | 31716 |
| 1739813400 | 1179 | 7.5 | 0.64 | 1179.5 | 1182.25 | 1177.5 | 23671 |
| 1739554200 | 1171.5 | -4.5 | -0.38 | 1173.5 | 1330 | 1168.75 | 6656 |
| 1739467800 | 1176 | 10.25 | 0.88 | 1168 | 1330.75 | 1166 | 16990 |
| 1739381400 | 1165.75 | -14.75 | -1.25 | 1173.5 | 1201.5 | 1152.75 | 35527 |
| 1739295000 | 1180.5 | -1.5 | -0.13 | 1182 | 1186.5 | 1176.25 | 40482 |
| 1739208600 | 1182 | 14 | 1.20 | 1167 | 1183.75 | 1167 | 17212 |
| 1738949400 | 1168 | -8 | -0.68 | 1178 | 1182 | 1166.25 | 15915 |
| 1738863000 | 1176 | 14.25 | 1.23 | 1172 | 1184 | 1172 | 22599 |
| 1738776600 | 1161.75 | 0.25 | 0.02 | 1156.5 | 1161.75 | 1150.5 | 68947 |
| 1738690200 | 1161.5 | 8 | 0.69 | 1158 | 1166 | 1148.75 | 44857 |
| 1738603800 | 1153.5 | -31.5 | -2.66 | 1157.5 | 1157.5 | 1139 | 137660 |
| 1738344600 | 1185 | 23.75 | 2.05 | 1173 | 1185 | 1170 | 21644 |
| 1738258200 | 1161.25 | -0.25 | -0.02 | 1165 | 1169 | 1155.25 | 22519 |
| 1738171800 | 1161.5 | 4.25 | 0.37 | 1169 | 1177 | 1161 | 53474 |
| 1738085400 | 1157.25 | 6.75 | 0.59 | 1150.5 | 1163.25 | 1145 | 70513 |
| 1737999000 | 1150.5 | -42.5 | -3.56 | 1160 | 1162.75 | 1132.5 | 63061 |
| 1737739800 | 1193 | -7.75 | -0.65 | 1203.5 | 1203.75 | 1190.5 | 18984 |
| 1737653400 | 1200.75 | -4.25 | -0.35 | 1203 | 1204.25 | 1195.5 | 11309 |
| 1737567000 | 1205 | 15.75 | 1.32 | 1194.5 | 1207.5 | 1194.5 | 18502 |
| 1737480600 | 1189.25 | -0.75 | -0.06 | 1185.5 | 1193.25 | 1181.5 | 32181 |
| 1737394200 | 1190 | 3.5 | 0.29 | 1191.5 | 1195.25 | 1185 | 36442 |
| 1737135000 | 1186.5 | 20.5 | 1.76 | 1171 | 1189.5 | 1170.25 | 23006 |
| 1737048600 | 1166 | 12.75 | 1.11 | 1176 | 1176 | 1157.75 | 20665 |
| 1736962200 | 1153.25 | 20.25 | 1.79 | 1137.5 | 1168.5 | 1127.5 | 31538 |
| 1736875800 | 1133 | 10 | 0.89 | 1132 | 1144.25 | 1130.25 | 15240 |
| 1736789400 | 1123 | -7 | -0.62 | 1129 | 1130.25 | 1117.5 | 58488 |
| 1736530200 | 1130 | -7.5 | -0.66 | 1144.5 | 1165.75 | 1123.75 | 18007 |
| 1736443800 | 1137.5 | 5 | 0.44 | 1137.5 | 1148 | 1121 | 59862 |
| 1736357400 | 1132.5 | -1 | -0.09 | 1126 | 1135.75 | 1126 | 29482 |
| 1736271000 | 1133.5 | -5.5 | -0.48 | 1134.5 | 1143.25 | 1126 | 10539 |
| 1736184600 | 1139 | 22.75 | 2.04 | 1126 | 1141 | 1124.25 | 17541 |
| 1735925400 | 1116.25 | -0.25 | -0.02 | 1115 | 1117.5 | 1108.25 | 21776 |
| 1735839000 | 1116.5 | 7 | 0.63 | 1109 | 1121.75 | 1104 | 18513 |
| 1735666200 | 1109.5 | 6.5 | 0.59 | 1109 | 1111.25 | 1100.75 | 12208 |
| 1735579800 | 1103 | -8.5 | -0.76 | 1110 | 1113.25 | 1093.25 | 26379 |
| 1735320600 | 1111.5 | -2.5 | -0.22 | 1124 | 1128.25 | 1108.5 | 25720 |
| 1735061400 | 1114 | -0.5 | -0.04 | 1115.5 | 1118 | 1113.5 | 7136 |
| 1734975000 | 1114.5 | -0.5 | -0.04 | 1116.5 | 1120.25 | 1110.25 | 14005 |
| 1734715800 | 1115 | 7.75 | 0.70 | 1102 | 1116.25 | 1086 | 20182 |
| 1734629400 | 1107.25 | -27.25 | -2.40 | 1110 | 1117.75 | 1100.5 | 30117 |
| 1734543000 | 1134.5 | 0 | 0.00 | 1136.5 | 1139.5 | 1129.5 | 11594 |
| 1734456600 | 1134.5 | -13.75 | -1.20 | 1143.5 | 1150.75 | 1132.25 | 12752 |
| 1734370200 | 1148.25 | 2.75 | 0.24 | 1152.5 | 1157.5 | 1142.75 | 15405 |
| 1734111000 | 1145.5 | -0.75 | -0.07 | 1159.5 | 1159.5 | 1142.5 | 15484 |
| 1734024600 | 1146.25 | 2 | 0.17 | 1147 | 1156 | 1131 | 25988 |
| 1733938200 | 1144.25 | 11.75 | 1.04 | 1133 | 1145.75 | 1130 | 6096 |
| 1733851800 | 1132.5 | -8.25 | -0.72 | 1142 | 1142.25 | 1132.25 | 18477 |
| 1733765400 | 1140.75 | -9 | -0.78 | 1151 | 1152.25 | 1136.75 | 23238 |
| 1733506200 | 1149.75 | 0.5 | 0.04 | 1144.5 | 1153 | 1127.5 | 19026 |
| 1733419800 | 1149.25 | -3 | -0.26 | 1167.5 | 1167.5 | 1146.5 | 89354 |
| 1733333400 | 1152.25 | 18.25 | 1.61 | 1143 | 1155.75 | 1139 | 33828 |
| 1733247000 | 1134 | 2.25 | 0.20 | 1139.5 | 1139.5 | 1128.25 | 20150 |
| 1733160600 | 1131.75 | 8.25 | 0.73 | 1120 | 1133.75 | 1117 | 24459 |
| 1732901400 | 1123.5 | 8 | 0.72 | 1116 | 1126.25 | 1116 | 12852 |
| 1732815000 | 1115.5 | 8.5 | 0.77 | 1115.5 | 1118 | 1113.25 | 15781 |
| 1732728600 | 1107 | -28.5 | -2.51 | 1125 | 1125 | 1105 | 48033 |
| 1732642200 | 1135.5 | -12 | -1.05 | 1139 | 1140.5 | 1132.5 | 8030 |
| 1732555800 | 1147.5 | 9.75 | 0.86 | 1144 | 1151.5 | 1138.5 | 18008 |
| 1732296600 | 1137.75 | 8.25 | 0.73 | 1127.5 | 1139.25 | 1121 | 44392 |
| 1732210200 | 1129.5 | 32.75 | 2.99 | 1118.5 | 1132.5 | 1111.75 | 37021 |
| 1732123800 | 1096.75 | 10.25 | 0.94 | 1098 | 1105 | 1093.25 | 19150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
