ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.4-2.6258205689391.491.487.448074189.0778374DE
4-7-7.291666666679699.885.950472691.73739147DE
12-12-11.881188118810110785.947121294.61391321DE
262.32.6528258362286.7112.884.264597897.91106069DE
5216.122.08504801172.9112.858.571903783.43912314DE
156-158-63.96761133624729358.51037071107.25725119DE
260-12.8-12.5736738703101.8430501088723155.5763004DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173333340089-0.3-0.3489.589.988.5594046
173324700089.30.30.34909089.3258812
17331606008900.0088.589.787.4390572
173290140089-0.3-0.348990.688.7696646
173281500089.30.30.3488.690.588.6364848
173272860089-0.2-0.2291.491.489692825
173264220089.2-0.3-0.349090.788.8371468
173255580089.50.80.9088.589.987.5727454
173229660088.71.71.9588.489.687.7148837
1732210200870.80.9386.388.185.9438345
173212380086.2-3.5-3.9089.689.686.2653239
173203740089.7-1.7-1.8691.49288.6336054
173195100091.4-2-2.1494.894.891.4135717
173169180093.40.10.119394.192.6381131
173160540093.31.11.199293.391.5109188
173151900092.2-0.6-0.6592.493.891.5177387
173143260092.8-2.8-2.939595.792.8610516
173134620095.60.60.6395.696.595.5264644
173108700095-0.4-0.4295.695.794.3847083
173100060095.4-0.6-0.6399.899.895.4157505
1730914200960.30.319697.994.92332244
173082780095.72.22.359395.893432864
173074140093.50.10.11969693.3335346
173048220093.411.0891.893.591.8140949
173039580092.4-2.1-2.229294.892296456
173030940094.52.62.8391.795.290.51024790
173022300091.9-4.2-4.3795.895.991.9724519
173013660096.10.80.84979794.7579798
172987380095.31.31.3889.995.589.9316338
1729787400940.50.5393.994.893.7170203
172970100093.511.0894.894.891.9298264
172961460092.50.30.3392.293.2911068323
172952820092.2-2.7-2.8597.397.392422249
172926900094.9-0.4-0.429595.693.4548608
172918260095.30.90.9594.396.694.3574957
172909620094.4-0.5-0.5395.295.294.2306491
172900980094.91.11.179697.893.5881454
172892340093.80.50.549393.892254729
172866420093.30.40.4392.593.691.9136616
172857780092.90.50.5493.893.891.7204259
172849140092.40.70.7692.693.391.6381702
172840500091.7-0.9-0.9791.491.890.4616052
172831860092.6-1.1-1.1793.593.591.5408678
172805940093.70.80.8694.994.991.6146084
172797300092.90.50.54959591238234
172788660092.40.10.119393.491.4408154
172780020092.3-0.9-0.9793.893.891.4468591
172771380093.2-3.2-3.3295.595.693.2369056
172745460096.4-0.4-0.4196.197.796.1114975
172736820096.8-0.2-0.21989895.7350358
172728180097-1.6-1.6298.199.496.6325668
172719540098.6-2.6-2.5710210298.6566236
1727109000101.200.00101.4102.6100.6253671
1726849800101.2-4.2-3.981061071001492627
1726763400105.43.83.74103106102.6510028
1726677000101.60.20.20101102101251281
1726590600101.4-0.4-0.39101.6102100.4529882
1726504200101.822.001021021001484561
172624500099.800.0010210299.8166790
172615860099.80.90.9198.599.998.3224857
172607220098.9-0.8-0.8010110197.6274347
172598580099.7-0.3-0.3010010299.6447723
17258994001001.71.7398.210098445274
172564020098.300.00989996.4383002
172555380098.30.70.7297.498.796.9466783

Dernières Valeurs Consultées

Delayed Upgrade Clock