ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.51.6930022573488.69287.446098589.08117318DE
4-9.7-9.7194388777699.899.885.940500790.32417123DE
12-8.4-8.5279187817398.510785.947116994.4293684DE
262.22.5028441410787.9112.884.263720898.01844329DE
5219.126.901408450771112.858.572638783.19211996DE
156-156.9-63.522267206524729358.51038969107.15047307DE
260-15.9-15106430501095378156.06254284DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173333340089-0.3-0.3489.589.988.5594046
173324700089.30.30.34909089.3258812
17331606008900.0088.589.787.4390572
173290140089-0.3-0.348990.688.7696646
173281500089.30.30.3488.690.588.6364848
173272860089-0.2-0.2291.491.489692825
173264220089.2-0.3-0.349090.788.8371468
173255580089.50.80.9088.589.987.5727454
173229660088.71.71.9588.489.687.7148837
1732210200870.80.9386.388.185.9438345
173212380086.2-3.5-3.9089.689.686.2653239
173203740089.7-1.7-1.8691.49288.6336054
173195100091.4-2-2.1494.894.891.4135717
173169180093.40.10.119394.192.6381131
173160540093.31.11.199293.391.5109188
173151900092.2-0.6-0.6592.493.891.5177387
173143260092.8-2.8-2.939595.792.8610516
173134620095.60.60.6395.696.595.5264644
173108700095-0.4-0.4295.695.794.3847083
173100060095.4-0.6-0.6399.899.895.4157505
1730914200960.30.319697.994.92332244
173082780095.72.22.359395.893432864
173074140093.50.10.11969693.3335346
173048220093.411.0891.893.591.8140949
173039580092.4-2.1-2.229294.892296456
173030940094.52.62.8391.795.290.51024790
173022300091.9-4.2-4.3795.895.991.9724519
173013660096.10.80.84979794.7579798
172987380095.31.31.3889.995.589.9316338
1729787400940.50.5393.994.893.7170203
172970100093.511.0894.894.891.9298264
172961460092.50.30.3392.293.2911068323
172952820092.2-2.7-2.8597.397.392422249
172926900094.9-0.4-0.429595.693.4548608
172918260095.30.90.9594.396.694.3574957
172909620094.4-0.5-0.5395.295.294.2306491
172900980094.91.11.179697.893.5881454
172892340093.80.50.549393.892254729
172866420093.30.40.4392.593.691.9136616
172857780092.90.50.5493.893.891.7204259
172849140092.40.70.7692.693.391.6381702
172840500091.7-0.9-0.9791.491.890.4616052
172831860092.6-1.1-1.1793.593.591.5408678
172805940093.70.80.8694.994.991.6146084
172797300092.90.50.54959591238234
172788660092.40.10.119393.491.4408154
172780020092.3-0.9-0.9793.893.891.4468591
172771380093.2-3.2-3.3295.595.693.2369056
172745460096.4-0.4-0.4196.197.796.1114975
172736820096.8-0.2-0.21989895.7350358
172728180097-1.6-1.6298.199.496.6325668
172719540098.6-2.6-2.5710210298.6566236
1727109000101.200.00101.4102.6100.6253671
1726849800101.2-4.2-3.981061071001492627
1726763400105.43.83.74103106102.6510028
1726677000101.60.20.20101102101251281
1726590600101.4-0.4-0.39101.6102100.4529882
1726504200101.822.001021021001484561
172624500099.800.0010210299.8166790
172615860099.80.90.9198.599.998.3224857
172607220098.9-0.8-0.8010110197.6274347
172598580099.7-0.3-0.3010010299.6447723
17258994001001.71.7398.210098445274
172564020098.300.00989996.4383002
172555380098.30.70.7297.498.796.9466783