Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.1 | -8.61650485437 | 82.4 | 82.8 | 72.5 | 586238 | 76.37130941 | DE |
| 4 | -11.1 | -12.8472222222 | 86.4 | 90 | 72.5 | 389162 | 80.76651968 | DE |
| 12 | -19.7 | -20.7368421053 | 95 | 99.8 | 72.5 | 451514 | 89.10402419 | DE |
| 26 | -24.7 | -24.7 | 100 | 112.8 | 72.5 | 553196 | 96.93867899 | DE |
| 52 | 6.75 | 9.84682713348 | 68.55 | 112.8 | 58.5 | 716649 | 83.99086103 | DE |
| 156 | -194.2 | -72.0593692022 | 269.5 | 282 | 58.5 | 1019632 | 102.24961282 | DE |
| 260 | -67.7 | -47.3426573427 | 143 | 430 | 50 | 1082695 | 156.25208689 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 75.7 | 2.2 | 2.99 | 73.3 | 76 | 72.5 | 837841 |
| 1736357400 | 73.5 | -2.2 | -2.91 | 75.6 | 75.6 | 73.2 | 624577 |
| 1736271000 | 75.7 | -3 | -3.81 | 82 | 82 | 74.9 | 527849 |
| 1736184600 | 78.7 | -1.5 | -1.87 | 80.2 | 80.6 | 78 | 594894 |
| 1735925400 | 80.2 | -2.5 | -3.02 | 82.4 | 82.8 | 80.2 | 346027 |
| 1735839000 | 82.7 | -0.6 | -0.72 | 87.6 | 87.6 | 82.3 | 126401 |
| 1735666200 | 83.3 | 0.9 | 1.09 | 84.6 | 84.6 | 82.6 | 117642 |
| 1735579800 | 82.4 | -1.7 | -2.02 | 83.2 | 84.2 | 82.4 | 193103 |
| 1735320600 | 84.1 | -2.6 | -3.00 | 90 | 90 | 83.8 | 116950 |
| 1735061400 | 86.7 | 2.1 | 2.48 | 87 | 87.3 | 84.6 | 131417 |
| 1734975000 | 84.6 | 0.6 | 0.71 | 84.2 | 85.1 | 83.6 | 151192 |
| 1734715800 | 84 | 0 | 0.00 | 87 | 87 | 82.5 | 783520 |
| 1734629400 | 84 | -0.5 | -0.59 | 83.5 | 86.6 | 82.8 | 155456 |
| 1734543000 | 84.5 | 0.3 | 0.36 | 87.9 | 87.9 | 83.8 | 199672 |
| 1734456600 | 84.2 | -0.2 | -0.24 | 84.2 | 84.7 | 82.9 | 719217 |
| 1734370200 | 84.4 | -1 | -1.17 | 86 | 86 | 84.4 | 562026 |
| 1734111000 | 85.4 | -1.1 | -1.27 | 86.4 | 86.7 | 85.4 | 427963 |
| 1734024600 | 86.5 | -1 | -1.14 | 87.3 | 87.8 | 86.5 | 478662 |
| 1733938200 | 87.5 | -0.2 | -0.23 | 89.6 | 89.6 | 87.3 | 157000 |
| 1733851800 | 87.7 | -1 | -1.13 | 88 | 88.9 | 87.1 | 480641 |
| 1733765400 | 88.7 | -1.3 | -1.44 | 89 | 90.4 | 88.7 | 212348 |
| 1733506200 | 90 | -0.6 | -0.66 | 89.7 | 90.5 | 89.6 | 588005 |
| 1733419800 | 90.6 | 1.6 | 1.80 | 92 | 92 | 89.2 | 459282 |
| 1733333400 | 89 | -0.3 | -0.34 | 89.5 | 89.9 | 88.5 | 594046 |
| 1733247000 | 89.3 | 0.3 | 0.34 | 90 | 90 | 89.3 | 258812 |
| 1733160600 | 89 | 0 | 0.00 | 88.5 | 89.7 | 87.4 | 390572 |
| 1732901400 | 89 | -0.3 | -0.34 | 89 | 90.6 | 88.7 | 696646 |
| 1732815000 | 89.3 | 0.3 | 0.34 | 88.6 | 90.5 | 88.6 | 364848 |
| 1732728600 | 89 | -0.2 | -0.22 | 91.4 | 91.4 | 89 | 692825 |
| 1732642200 | 89.2 | -0.3 | -0.34 | 90 | 90.7 | 88.8 | 371468 |
| 1732555800 | 89.5 | 0.8 | 0.90 | 88.5 | 89.9 | 87.5 | 727454 |
| 1732296600 | 88.7 | 1.7 | 1.95 | 88.4 | 89.6 | 87.7 | 148837 |
| 1732210200 | 87 | 0.8 | 0.93 | 86.3 | 88.1 | 85.9 | 438345 |
| 1732123800 | 86.2 | -3.5 | -3.90 | 89.6 | 89.6 | 86.2 | 653239 |
| 1732037400 | 89.7 | -1.7 | -1.86 | 91.4 | 92 | 88.6 | 336054 |
| 1731951000 | 91.4 | -2 | -2.14 | 94.8 | 94.8 | 91.4 | 135717 |
| 1731691800 | 93.4 | 0.1 | 0.11 | 93 | 94.1 | 92.6 | 381131 |
| 1731605400 | 93.3 | 1.1 | 1.19 | 92 | 93.3 | 91.5 | 109188 |
| 1731519000 | 92.2 | -0.6 | -0.65 | 92.4 | 93.8 | 91.5 | 177387 |
| 1731432600 | 92.8 | -2.8 | -2.93 | 95 | 95.7 | 92.8 | 610516 |
| 1731346200 | 95.6 | 0.6 | 0.63 | 95.6 | 96.5 | 95.5 | 264644 |
| 1731087000 | 95 | -0.4 | -0.42 | 95.6 | 95.7 | 94.3 | 847083 |
| 1731000600 | 95.4 | -0.6 | -0.63 | 99.8 | 99.8 | 95.4 | 157505 |
| 1730914200 | 96 | 0.3 | 0.31 | 96 | 97.9 | 94.9 | 2332244 |
| 1730827800 | 95.7 | 2.2 | 2.35 | 93 | 95.8 | 93 | 432864 |
| 1730741400 | 93.5 | 0.1 | 0.11 | 96 | 96 | 93.3 | 335346 |
| 1730482200 | 93.4 | 1 | 1.08 | 91.8 | 93.5 | 91.8 | 140949 |
| 1730395800 | 92.4 | -2.1 | -2.22 | 92 | 94.8 | 92 | 296456 |
| 1730309400 | 94.5 | 2.6 | 2.83 | 91.7 | 95.2 | 90.5 | 1024790 |
| 1730223000 | 91.9 | -4.2 | -4.37 | 95.8 | 95.9 | 91.9 | 724519 |
| 1730136600 | 96.1 | 0.8 | 0.84 | 97 | 97 | 94.7 | 579798 |
| 1729873800 | 95.3 | 1.3 | 1.38 | 89.9 | 95.5 | 89.9 | 316338 |
| 1729787400 | 94 | 0.5 | 0.53 | 93.9 | 94.8 | 93.7 | 170203 |
| 1729701000 | 93.5 | 1 | 1.08 | 94.8 | 94.8 | 91.9 | 298264 |
| 1729614600 | 92.5 | 0.3 | 0.33 | 92.2 | 93.2 | 91 | 1068323 |
| 1729528200 | 92.2 | -2.7 | -2.85 | 97.3 | 97.3 | 92 | 422249 |
| 1729269000 | 94.9 | -0.4 | -0.42 | 95 | 95.6 | 93.4 | 548608 |
| 1729182600 | 95.3 | 0.9 | 0.95 | 94.3 | 96.6 | 94.3 | 574957 |
| 1729096200 | 94.4 | -0.5 | -0.53 | 95.2 | 95.2 | 94.2 | 306491 |
| 1729009800 | 94.9 | 1.1 | 1.17 | 96 | 97.8 | 93.5 | 881454 |
| 1728923400 | 93.8 | 0.5 | 0.54 | 93 | 93.8 | 92 | 254729 |
| 1728664200 | 93.3 | 0.4 | 0.43 | 92.5 | 93.6 | 91.9 | 136616 |
| 1728577800 | 92.9 | 0.5 | 0.54 | 93.8 | 93.8 | 91.7 | 204259 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
