ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.71.9187358916588.69287.446098589.08117318DE
4-9.5-9.5190380761599.899.885.940500790.32417123DE
12-8.2-8.3248730964598.510785.947116994.4293684DE
262.42.7303754266287.9112.884.263720898.01844329DE
5219.327.183098591571112.858.572638783.19211996DE
156-156.7-63.441295546624729358.51038969107.15047307DE
260-15.7-14.8113207547106430501095378156.06254284DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173333340089-0.3-0.3489.589.988.5594046
173324700089.30.30.34909089.3258812
17331606008900.0088.589.787.4390572
173290140089-0.3-0.348990.688.7696646
173281500089.30.30.3488.690.588.6364848
173272860089-0.2-0.2291.491.489692825
173264220089.2-0.3-0.349090.788.8371468
173255580089.50.80.9088.589.987.5727454
173229660088.71.71.9588.489.687.7148837
1732210200870.80.9386.388.185.9438345
173212380086.2-3.5-3.9089.689.686.2653239
173203740089.7-1.7-1.8691.49288.6336054
173195100091.4-2-2.1494.894.891.4135717
173169180093.40.10.119394.192.6381131
173160540093.31.11.199293.391.5109188
173151900092.2-0.6-0.6592.493.891.5177387
173143260092.8-2.8-2.939595.792.8610516
173134620095.60.60.6395.696.595.5264644
173108700095-0.4-0.4295.695.794.3847083
173100060095.4-0.6-0.6399.899.895.4157505
1730914200960.30.319697.994.92332244
173082780095.72.22.359395.893432864
173074140093.50.10.11969693.3335346
173048220093.411.0891.893.591.8140949
173039580092.4-2.1-2.229294.892296456
173030940094.52.62.8391.795.290.51024790
173022300091.9-4.2-4.3795.895.991.9724519
173013660096.10.80.84979794.7579798
172987380095.31.31.3889.995.589.9316338
1729787400940.50.5393.994.893.7170203
172970100093.511.0894.894.891.9298264
172961460092.50.30.3392.293.2911068323
172952820092.2-2.7-2.8597.397.392422249
172926900094.9-0.4-0.429595.693.4548608
172918260095.30.90.9594.396.694.3574957
172909620094.4-0.5-0.5395.295.294.2306491
172900980094.91.11.179697.893.5881454
172892340093.80.50.549393.892254729
172866420093.30.40.4392.593.691.9136616
172857780092.90.50.5493.893.891.7204259
172849140092.40.70.7692.693.391.6381702
172840500091.7-0.9-0.9791.491.890.4616052
172831860092.6-1.1-1.1793.593.591.5408678
172805940093.70.80.8694.994.991.6146084
172797300092.90.50.54959591238234
172788660092.40.10.119393.491.4408154
172780020092.3-0.9-0.9793.893.891.4468591
172771380093.2-3.2-3.3295.595.693.2369056
172745460096.4-0.4-0.4196.197.796.1114975
172736820096.8-0.2-0.21989895.7350358
172728180097-1.6-1.6298.199.496.6325668
172719540098.6-2.6-2.5710210298.6566236
1727109000101.200.00101.4102.6100.6253671
1726849800101.2-4.2-3.981061071001492627
1726763400105.43.83.74103106102.6510028
1726677000101.60.20.20101102101251281
1726590600101.4-0.4-0.39101.6102100.4529882
1726504200101.822.001021021001484561
172624500099.800.0010210299.8166790
172615860099.80.90.9198.599.998.3224857
172607220098.9-0.8-0.8010110197.6274347
172598580099.7-0.3-0.3010010299.6447723
17258994001001.71.7398.210098445274
172564020098.300.00989996.4383002
172555380098.30.70.7297.498.796.9466783

Dernières Valeurs Consultées

Delayed Upgrade Clock