Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 5.0185 | -0.13 | -2.53 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1741282200 | 5.1485 | 0.04 | 0.82 | 5.1485 | 5.1485 | 5.1485 | 0 |
| 1741195800 | 5.1064999 | 0.07 | 1.43 | 5.1064999 | 5.1064999 | 5.1064999 | 0 |
| 1741109400 | 5.0345 | -0.17 | -3.27 | 5.0345 | 5.0345 | 5.0345 | 0 |
| 1741023000 | 5.2045 | 0.07 | 1.35 | 5.2045 | 5.2045 | 5.2045 | 0 |
| 1740763800 | 5.135 | -0.1 | -1.86 | 5.135 | 5.135 | 5.135 | 0 |
| 1740677400 | 5.2325 | -0.06 | -1.05 | 5.2325 | 5.2325 | 5.2325 | 0 |
| 1740591000 | 5.288 | 0.1 | 1.85 | 5.288 | 5.288 | 5.288 | 0 |
| 1740504600 | 5.192 | -0.08 | -1.47 | 5.245 | 5.245 | 5.1914999 | 50 |
| 1740418200 | 5.2695 | -0.07 | -1.30 | 5.2695 | 5.2695 | 5.2695 | 0 |
| 1740159000 | 5.339 | -0.01 | -0.10 | 5.339 | 5.339 | 5.339 | 0 |
| 1740072600 | 5.3445 | -0.02 | -0.41 | 5.389 | 5.389 | 5.3275 | 1222 |
| 1739986200 | 5.3665 | -0.01 | -0.27 | 5.3665 | 5.3665 | 5.3665 | 0 |
| 1739899800 | 5.381 | -0.01 | -0.27 | 5.381 | 5.381 | 5.381 | 0 |
| 1739813400 | 5.3955 | 0.03 | 0.47 | 5.3955 | 5.3955 | 5.3955 | 0 |
| 1739554200 | 5.3705 | 0.01 | 0.18 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1739467800 | 5.361 | 0.08 | 1.51 | 5.361 | 5.361 | 5.361 | 0 |
| 1739381400 | 5.281 | -0.04 | -0.71 | 5.281 | 5.281 | 5.281 | 0 |
| 1739295000 | 5.319 | -0.01 | -0.23 | 5.319 | 5.319 | 5.319 | 0 |
| 1739208600 | 5.331 | 0.02 | 0.28 | 5.331 | 5.331 | 5.331 | 0 |
| 1738949400 | 5.316 | -0.05 | -0.85 | 5.339 | 5.346 | 5.3125 | 38594 |
| 1738863000 | 5.3615 | 0.05 | 0.93 | 5.3615 | 5.3615 | 5.3615 | 0 |
| 1738776600 | 5.312 | 0.02 | 0.31 | 5.312 | 5.312 | 5.312 | 0 |
| 1738690200 | 5.2955 | 0.06 | 1.14 | 5.2955 | 5.2955 | 5.2955 | 0 |
| 1738603800 | 5.236 | -0.09 | -1.76 | 5.19 | 5.245 | 5.184 | 16665 |
| 1738344600 | 5.33 | 0.04 | 0.74 | 5.33 | 5.33 | 5.33 | 0 |
| 1738258200 | 5.291 | 0 | 0.09 | 5.291 | 5.291 | 5.291 | 0 |
| 1738171800 | 5.2865 | 0.02 | 0.32 | 5.2865 | 5.2865 | 5.2865 | 0 |
| 1738085400 | 5.2695 | 0.06 | 1.20 | 5.2695 | 5.2695 | 5.2695 | 0 |
| 1737999000 | 5.207 | -0.08 | -1.44 | 5.207 | 5.207 | 5.207 | 0 |
| 1737739800 | 5.283 | 0.04 | 0.67 | 5.283 | 5.283 | 5.283 | 0 |
| 1737653400 | 5.248 | -0.01 | -0.18 | 5.248 | 5.248 | 5.248 | 0 |
| 1737567000 | 5.2575 | 0.05 | 1.05 | 5.2575 | 5.2575 | 5.2575 | 0 |
| 1737480600 | 5.203 | 0.01 | 0.16 | 5.203 | 5.203 | 5.203 | 0 |
| 1737394200 | 5.1945 | 0.02 | 0.44 | 5.1945 | 5.1945 | 5.1945 | 0 |
| 1737135000 | 5.172 | 0 | 0.06 | 5.171 | 5.1765 | 5.1545 | 2000 |
| 1737048600 | 5.1689999 | 0.03 | 0.54 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1736962200 | 5.141 | 0.08 | 1.61 | 5.141 | 5.141 | 5.141 | 0 |
| 1736875800 | 5.0595 | 0.04 | 0.83 | 5.0595 | 5.0595 | 5.0595 | 0 |
| 1736789400 | 5.018 | -0.04 | -0.88 | 5.018 | 5.018 | 5.018 | 0 |
| 1736530200 | 5.0625 | -0.08 | -1.46 | 5.0625 | 5.0625 | 5.0625 | 0 |
| 1736443800 | 5.1375 | 0 | 0.02 | 5.1375 | 5.1375 | 5.1375 | 0 |
| 1736357400 | 5.1365 | -0.03 | -0.67 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 1736271000 | 5.171 | -0.05 | -0.95 | 5.2009999 | 5.2025 | 5.144 | 2000 |
| 1736184600 | 5.2205 | 0.09 | 1.74 | 5.176 | 5.2205 | 5.174 | 2000 |
| 1735925400 | 5.131 | 0.01 | 0.26 | 5.131 | 5.131 | 5.131 | 0 |
| 1735839000 | 5.1175 | 0 | 0.09 | 5.121 | 5.125 | 5.098 | 2000 |
| 1735666200 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1735579800 | 5.113 | -0.05 | -0.95 | 5.113 | 5.113 | 5.113 | 0 |
| 1735320600 | 5.162 | 0.02 | 0.39 | 5.162 | 5.162 | 5.162 | 0 |
| 1735061400 | 5.142 | 0 | 0.00 | 5.142 | 5.142 | 5.142 | 0 |
| 1734975000 | 5.142 | -0.01 | -0.17 | 5.142 | 5.142 | 5.142 | 0 |
| 1734715800 | 5.151 | 0.01 | 0.29 | 5.151 | 5.151 | 5.151 | 0 |
| 1734629400 | 5.136 | -0.12 | -2.22 | 5.136 | 5.136 | 5.136 | 0 |
| 1734543000 | 5.2525 | 0 | 0.05 | 5.2525 | 5.2525 | 5.2525 | 0 |
| 1734456600 | 5.25 | -0 | -0.06 | 5.25 | 5.25 | 5.25 | 0 |
| 1734370200 | 5.253 | 0.02 | 0.35 | 5.253 | 5.253 | 5.253 | 0 |
| 1734111000 | 5.2345 | -0.07 | -1.24 | 5.2345 | 5.2345 | 5.2345 | 0 |
| 1734024600 | 5.3 | -0.01 | -0.17 | 5.293 | 5.3 | 5.282 | 4000 |
| 1733938200 | 5.309 | 0.02 | 0.40 | 5.277 | 5.309 | 5.269 | 1950 |
| 1733851800 | 5.288 | -0.02 | -0.29 | 5.288 | 5.288 | 5.288 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
