Premium
React Group Plc (REAT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.61290322581 | 62 | 63 | 61 | 21083 | 61.97464332 | DE |
| 4 | -5.5 | -8.02919708029 | 68.5 | 71 | 59.5 | 38133 | 63.7181761 | DE |
| 12 | -22.5 | -26.3157894737 | 85.5 | 86 | 59.5 | 48562 | 72.06265262 | DE |
| 26 | -16.5 | -20.7547169811 | 79.5 | 96.5 | 59.5 | 58173 | 81.06668539 | DE |
| 52 | -4.5 | -6.66666666667 | 67.5 | 96.5 | 59.5 | 43442 | 79.54338223 | DE |
| 156 | -3.25 | -4.90566037736 | 66.25 | 96.5 | 38 | 1225743 | 61.50844479 | DE |
| 260 | 28 | 80 | 35 | 188.75 | 33.75 | 1630939 | 74.47695227 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 34800 |
| 1744821000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1744734600 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 34434 |
| 1744648200 | 62 | 1 | 1.64 | 62 | 62 | 62 | 35977 |
| 1744389000 | 61 | -1 | -1.61 | 62 | 62 | 61 | 19890 |
| 1744302600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 15115 |
| 1744216200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 26994 |
| 1744129800 | 62 | 2.5 | 4.20 | 60.5 | 62 | 60.5 | 41708 |
| 1744043400 | 59.5 | -2.5 | -4.03 | 63 | 63 | 59.5 | 102162 |
| 1743784200 | 62 | -1 | -1.59 | 63 | 64 | 62 | 102437 |
| 1743697800 | 63 | -3 | -4.55 | 66 | 66 | 60.5 | 120243 |
| 1743611400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1274 |
| 1743525000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 34159 |
| 1743438600 | 66 | 0 | 0.00 | 66 | 67 | 66 | 4342 |
| 1743183000 | 66 | 0 | 0.00 | 66 | 66 | 65.5 | 51901 |
| 1743096600 | 66 | -4 | -5.71 | 70 | 70 | 66 | 63673 |
| 1743010200 | 70 | 0 | 0.00 | 70 | 70.5 | 70 | 19388 |
| 1742923800 | 70 | -1 | -1.41 | 70 | 70 | 70 | 3006 |
| 1742837400 | 71 | 1 | 1.43 | 70 | 71 | 70 | 2625 |
| 1742578200 | 70 | 1 | 1.45 | 69.5 | 70 | 69 | 40775 |
| 1742491800 | 69 | -1 | -1.43 | 68.5 | 69.5 | 68 | 42547 |
| 1742405400 | 70 | 4.5 | 6.87 | 65.5 | 70 | 65.5 | 198571 |
| 1742319000 | 65.5 | -2.5 | -3.68 | 67 | 68 | 65.5 | 61593 |
| 1742232600 | 68 | -2.5 | -3.55 | 70.5 | 71.25 | 67 | 94777 |
| 1741973400 | 70.5 | -0.5 | -0.70 | 71 | 71 | 70.5 | 11884 |
| 1741887000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 5881 |
| 1741800600 | 71 | -2 | -2.74 | 73 | 73 | 71 | 41774 |
| 1741714200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 5386 |
| 1741627800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 4223 |
| 1741368600 | 73 | 0 | 0.00 | 73 | 73 | 71.5 | 36906 |
| 1741282200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 11378 |
| 1741195800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 30135 |
| 1741109400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 7319 |
| 1741023000 | 73 | 0.5 | 0.69 | 73 | 73.75 | 72.5 | 79081 |
| 1740763800 | 72.5 | 2.5 | 3.57 | 73 | 73 | 72.5 | 49355 |
| 1740677400 | 70 | -0.5 | -0.71 | 70.5 | 73 | 70 | 45402 |
| 1740591000 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 26667 |
| 1740504600 | 71.5 | -2 | -2.72 | 73.5 | 73.5 | 71.5 | 44918 |
| 1740418200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 12690 |
| 1740159000 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 71.25 | 38467 |
| 1740072600 | 73 | -0.5 | -0.68 | 73.5 | 73.5 | 72 | 14454 |
| 1739986200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 18166 |
| 1739899800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 2717 |
| 1739813400 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 72.5 | 16050 |
| 1739554200 | 72 | -1.5 | -2.04 | 73.5 | 73.75 | 72 | 163401 |
| 1739467800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 18038 |
| 1739381400 | 73.5 | 1 | 1.38 | 72.5 | 73.5 | 72 | 15823 |
| 1739295000 | 72.5 | 0 | 0.00 | 72.5 | 74 | 72.5 | 20015 |
| 1739208600 | 72.5 | 0 | 0.00 | 72.5 | 74 | 72.5 | 29814 |
| 1738949400 | 72.5 | -0.5 | -0.68 | 72 | 73.5 | 72 | 41103 |
| 1738863000 | 73 | -3 | -3.95 | 76 | 76 | 71.5 | 168500 |
| 1738776600 | 76 | 0 | 0.00 | 76 | 76 | 74.75 | 46618 |
| 1738690200 | 76 | -2 | -2.56 | 78 | 78 | 76 | 25745 |
| 1738603800 | 78 | 0 | 0.00 | 78 | 79 | 78 | 62852 |
| 1738344600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 18083 |
| 1738258200 | 78 | -2 | -2.50 | 78 | 80 | 78 | 96594 |
| 1738171800 | 80 | -6 | -6.98 | 85.5 | 85.5 | 76.5 | 349784 |
| 1738085400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 42908 |
| 1737999000 | 86 | 1.5 | 1.78 | 84.5 | 86 | 84 | 94599 |
| 1737739800 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 26241 |
| 1737653400 | 84 | -1.5 | -1.75 | 85.5 | 85.5 | 83.5 | 73131 |
| 1737567000 | 85.5 | -1.5 | -1.72 | 85.5 | 85.5 | 85.5 | 2351 |
| 1737480600 | 87 | 3.5 | 4.19 | 83.5 | 87 | 83.5 | 41601 |
| 1737394200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 81.75 | 1543410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
