ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 355,37
1,00%
Dow Jones
42 992,21
-0,77%
DAX
19 984,32
0,74%
Brent Oil
73,44
0,00%
Bitcoin
94 483,10
0,34%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Real Estate Credit Investments Limited (RECI)

  7. Real Estate Credit Investments Limited (RECI) Transactions

Real Estate Credit Investments Limited

Real Estate Credit Investments Limited (RECI)

LSE
124,50
-1,00
(-0,80%)
Fermé 28 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions RECI
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:35:19 125.5 7431 UT 123.5 124.5 Buy
49 739 31 LSE
13:35:19 125.5 7431 UT 123.5 124.5 Buy
49 739 31 LSE
13:35:19 125.5 7431 UT 123.5 124.5 Buy
49 739 31 LSE
13:29:49 124.5 4 AT 123.5 124.5 Buy
42 308 30 LSE
13:29:49 124.5 4 AT 123.5 124.5 Buy
42 308 30 LSE
13:29:49 124.5 4 AT 123.5 124.5 Buy
42 308 30 LSE
13:29:49 124.5 3 AT 123.5 124.5 Buy
42 304 29 LSE
13:29:49 124.5 3 AT 123.5 124.5 Buy
42 304 29 LSE
13:29:49 124.5 3 AT 123.5 124.5 Buy
42 304 29 LSE
13:25:51 124.48 401 O 123.5 124.5 Buy
42 301 28 LSE
13:25:51 124.48 401 O 123.5 124.5 Buy
42 301 28 LSE
13:25:51 124.48 401 O 123.5 124.5 Buy
42 301 28 LSE
13:25:36 124.48 401 O 123.5 124.5 Buy
41 900 27 LSE
13:25:36 124.48 401 O 123.5 124.5 Buy
41 900 27 LSE
13:25:36 124.48 401 O 123.5 124.5 Buy
41 900 27 LSE
13:18:45 124.17 2000 O 123.5 124.5 Buy
41 499 26 LSE
13:18:45 124.17 2000 O 123.5 124.5 Buy
41 499 26 LSE
13:18:45 124.17 2000 O 123.5 124.5 Buy
41 499 26 LSE
13:16:30 124.5 445 AT 123.5 124.5 Buy
39 499 25 LSE
13:16:30 124.5 445 AT 123.5 124.5 Buy
39 499 25 LSE
13:16:30 124.5 445 AT 123.5 124.5 Buy
39 499 25 LSE
13:14:02 124.5 2227 AT 123.5 124.5 Buy
39 054 24 LSE
13:14:02 124.5 2227 AT 123.5 124.5 Buy
39 054 24 LSE
13:14:02 124.5 2227 AT 123.5 124.5 Buy
39 054 24 LSE
13:12:55 123.73 4140 O 123.5 124.5 Sell
36 827 23 LSE
13:12:55 123.73 4140 O 123.5 124.5 Sell
36 827 23 LSE
13:12:55 123.73 4140 O 123.5 124.5 Sell
36 827 23 LSE
13:05:04 124.17 158 O 123.5 124.5 Buy
32 687 22 LSE
13:05:04 124.17 158 O 123.5 124.5 Buy
32 687 22 LSE
13:05:04 124.17 158 O 123.5 124.5 Buy
32 687 22 LSE
12:49:00 124.5 47 AT 123.5 124.5 Buy
32 529 21 LSE
12:49:00 124.5 47 AT 123.5 124.5 Buy
32 529 21 LSE
12:49:00 124.5 47 AT 123.5 124.5 Buy
32 529 21 LSE
12:47:26 124.5 752 AT 123.5 124.5 Buy
32 482 20 LSE
12:47:26 124.5 752 AT 123.5 124.5 Buy
32 482 20 LSE
12:47:26 124.5 752 AT 123.5 124.5 Buy
32 482 20 LSE
12:18:56 124.5 498 O 123.5 124.5 Buy
31 730 19 LSE
12:18:56 124.5 498 O 123.5 124.5 Buy
31 730 19 LSE
12:18:56 124.5 498 O 123.5 124.5 Buy
31 730 19 LSE
12:18:56 124.5 1121 AT 123.5 124.5 Buy
31 232 18 LSE
12:18:56 124.5 1121 AT 123.5 124.5 Buy
31 232 18 LSE
12:18:56 124.5 1121 AT 123.5 124.5 Buy
31 232 18 LSE
11:48:59 124.5 137 AT 123.5 124.5 Buy
30 111 17 LSE
11:48:59 124.5 137 AT 123.5 124.5 Buy
30 111 17 LSE
11:48:59 124.5 137 AT 123.5 124.5 Buy
30 111 17 LSE
11:48:19 124.5 1337 AT 123.5 124.5 Buy
29 974 16 LSE
11:48:19 124.5 1337 AT 123.5 124.5 Buy
29 974 16 LSE
11:48:19 124.5 1337 AT 123.5 124.5 Buy
29 974 16 LSE
11:36:33 123.657 4746 O 123.5 124.5 Sell
28 637 15 LSE
11:36:33 123.657 4746 O 123.5 124.5 Sell
28 637 15 LSE
11:36:33 123.657 4746 O 123.5 124.5 Sell
28 637 15 LSE
11:09:59 123.5 1569 AT 123.0 123.5 Buy
23 891 14 LSE
11:09:59 123.5 1569 AT 123.0 123.5 Buy
23 891 14 LSE
11:09:59 123.5 1569 AT 123.0 123.5 Buy
23 891 14 LSE
11:02:28 123.5 1113 AT 123.0 123.5 Buy
22 322 13 LSE
11:02:28 123.5 1113 AT 123.0 123.5 Buy
22 322 13 LSE
11:02:28 123.5 1113 AT 123.0 123.5 Buy
22 322 13 LSE
10:57:12 123.5 736 AT 123.0 123.5 Buy
21 209 12 LSE
10:57:12 123.5 736 AT 123.0 123.5 Buy
21 209 12 LSE
10:57:12 123.5 736 AT 123.0 123.5 Buy
21 209 12 LSE
10:44:29 123.5 1582 AT 123.0 123.5 Buy
20 473 11 LSE
10:44:29 123.5 1582 AT 123.0 123.5 Buy
20 473 11 LSE
10:44:29 123.5 1582 AT 123.0 123.5 Buy
20 473 11 LSE
09:56:36 123.49 16 O 123.0 123.5 Buy
18 891 10 LSE
09:56:36 123.49 16 O 123.0 123.5 Buy
18 891 10 LSE
09:56:36 123.49 16 O 123.0 123.5 Buy
18 891 10 LSE
09:56:15 123.49 1 O 123.0 123.5 Buy
18 875 9 LSE
09:56:15 123.49 1 O 123.0 123.5 Buy
18 875 9 LSE
09:56:15 123.49 1 O 123.0 123.5 Buy
18 875 9 LSE
09:52:49 123.411 1000 O 123.0 123.5 Buy
18 874 8 LSE
09:52:49 123.411 1000 O 123.0 123.5 Buy
18 874 8 LSE
09:52:49 123.411 1000 O 123.0 123.5 Buy
18 874 8 LSE
09:52:15 123.411 620 O 123.0 123.5 Buy
17 874 7 LSE
09:52:15 123.411 620 O 123.0 123.5 Buy
17 874 7 LSE
09:52:15 123.411 620 O 123.0 123.5 Buy
17 874 7 LSE
09:36:45 123.0 5000 O 123.0 123.5 Sell
17 254 6 LSE
09:36:45 123.0 5000 O 123.0 123.5 Sell
17 254 6 LSE
09:36:45 123.0 5000 O 123.0 123.5 Sell
17 254 6 LSE
09:36:44 123.5 8 O 123.0 123.5 Buy
12 254 5 LSE
09:36:44 123.5 8 O 123.0 123.5 Buy
12 254 5 LSE
09:36:44 123.5 8 O 123.0 123.5 Buy
12 254 5 LSE
09:36:44 123.5 8 O 123.0 123.5 Buy
12 246 4 LSE
09:36:44 123.5 8 O 123.0 123.5 Buy
12 246 4 LSE
09:36:44 123.5 8 O 123.0 123.5 Buy
12 246 4 LSE
09:36:44 123.5 10 O 123.0 123.5 Buy
12 238 3 LSE
09:36:44 123.5 10 O 123.0 123.5 Buy
12 238 3 LSE
09:36:44 123.5 10 O 123.0 123.5 Buy
12 238 3 LSE
09:33:54 123.233 12004 O 122.0 123.5 Buy
12 228 2 LSE
09:33:54 123.233 12004 O 122.0 123.5 Buy
12 228 2 LSE
09:33:54 123.233 12004 O 122.0 123.5 Buy
12 228 2 LSE
09:00:01 124.0 224 UT 122.5 123.0
224 1 LSE
09:00:01 124.0 224 UT 122.5 123.0
224 1 LSE
09:00:01 124.0 224 UT 122.5 123.0
224 1 LSE

Dernières Valeurs Consultées

LSE
RECI
Real Estate Credit Inves...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés