Real Estate Credit Inves... (RECI) - Trades

Derniers échanges le 23/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:15	123.5	1268	UT	122.5	123.0	Buy	169 473	29	LSE
17:26:31	122.615	1	O	122.5	123.0	Sell	168 205	28	LSE
17:21:37	123.25	101000	O	122.5	123.0	Buy	168 204	27	LSE
17:19:18	122.99	809	O	122.5	123.0	Buy	67 204	26	LSE
16:39:30	123.0	270	O	122.5	123.0	Buy	66 395	25	LSE
16:39:30	123.0	421	AT	122.5	123.0	Buy	66 125	24	LSE
15:52:37	122.615	7800	O	122.5	123.0	Sell	65 704	23	LSE
14:44:42	123.5	67	O	122.5	123.5	Buy	57 904	22	LSE
14:22:51	123.235	486	O	122.5	123.5	Buy	57 837	21	LSE
14:17:46	123.235	908	O	122.5	123.5	Buy	57 351	20	LSE
14:15:42	123.235	2500	O	122.5	123.5	Buy	56 443	19	LSE
14:04:57	123.48	10	O	122.5	123.5	Buy	53 943	18	LSE
14:04:11	123.48	1	O	122.5	123.5	Buy	53 933	17	LSE
13:46:39	123.235	1195	O	122.5	123.5	Buy	53 932	16	LSE
13:23:06	123.235	11000	O	122.5	123.5	Buy	52 737	15	LSE
12:26:00	123.5	8	O	122.5	123.5	Buy	41 737	14	LSE
12:25:19	123.233	5000	O	122.0	123.5	Buy	41 729	13	LSE
11:12:33	122.5	403	O	122.5	123.5	Sell	36 729	12	LSE
10:59:04	123.001	15000	O	122.5	124.0	Sell	36 326	11	LSE
10:44:34	123.505	6338	O	122.5	124.0	Buy	21 326	10	LSE
10:37:19	123.001	5000	O	122.5	124.0	Sell	14 988	9	LSE
10:27:53	124.0	11	O	122.5	124.0	Buy	9 988	8	LSE
10:05:19	124.0	5	O	122.0	124.0	Buy	9 977	7	LSE
10:05:19	124.0	4	O	122.0	124.0	Buy	9 972	6	LSE
10:05:19	122.0	1	O	122.0	124.0	Sell	9 968	5	LSE
10:05:19	124.0	60	O	122.0	124.0	Buy	9 967	4	LSE
10:05:18	124.0	403	O	122.0	124.0	Buy	9 907	3	LSE
10:05:18	124.0	4	O	122.0	124.0	Buy	9 504	2	LSE
09:32:58	122.667	9500	O	122.0	124.0	Sell	9 500	1	LSE

Hot Features