Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1783009800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1782923400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1782837000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1782750600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1782491400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1782405000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1782318600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1782232200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1782145800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781886600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781800200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781713800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781627400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781541000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781281800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781195400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781109000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781022600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780936200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780677000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780590600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780504200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780417800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780331400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780072200 | 87.5 | 27.5 | 45.83 | 60 | 95 | 60 | 349675 |
| 1779985800 | 60 | 20.5 | 51.90 | 39.5 | 67.5 | 39.5 | 188434 |
| 1779899400 | 39.5 | 7 | 21.54 | 32.5 | 39.5 | 32.5 | 79774 |
| 1779813000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1779467400 | 32.5 | 1 | 3.17 | 31.5 | 32.5 | 31.5 | 5294 |
| 1779381000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1779294600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1779208200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4 |
| 1779121800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1778862600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 34685 |
| 1778776200 | 31.5 | 0 | 0.00 | 31.5 | 34 | 31.5 | 5950 |
| 1778689800 | 31.5 | 2.5 | 8.62 | 29 | 31.5 | 29 | 1098626 |
| 1778603400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 55000 |
| 1778517000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3384 |
| 1778257800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1778171400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 582 |
| 1778085000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3384 |
| 1777998600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1412 |
| 1777653000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1777566600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1777480200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 10848 |
| 1777393800 | 29 | -1 | -3.33 | 30 | 30 | 29 | 86832 |
| 1777307400 | 30 | 5.5 | 22.45 | 17.5 | 35 | 17.5 | 242428 |
| 1777048200 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 23.5 | 24354 |
| 1776961800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1776875400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 11032 |
| 1776789000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 3329 |
| 1776702600 | 23.5 | 2 | 9.30 | 21.5 | 23.5 | 21.5 | 17540 |
| 1776443400 | 21.5 | -1.5 | -6.52 | 23 | 23 | 21.5 | 6353 |
| 1776357000 | 23 | -4.5 | -16.36 | 27.5 | 27.5 | 21.5 | 170483 |
| 1776270600 | 27.5 | 16 | 139.13 | 11.5 | 29.5 | 11.5 | 295217 |
| 1776184200 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 16977 |
| 1776097800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1775838600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1775752200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1775665800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1775579400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
