Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 7.14285714286 | 1.4 | 1.5 | 1.4 | 189538 | 1.49609156 | DE |
| 4 | -0.3 | -16.6666666667 | 1.8 | 1.8 | 1.4 | 395880 | 1.54445055 | DE |
| 12 | 0.25 | 20 | 1.25 | 2.05 | 1.05 | 1356681 | 1.62008541 | DE |
| 26 | 0.2 | 15.3846153846 | 1.3 | 2.1 | 1.05 | 1162489 | 1.61396055 | DE |
| 52 | -0.625 | -29.4117647059 | 2.125 | 2.125 | 1.05 | 800903 | 1.56027673 | DE |
| 156 | -2716.57 | -99.9448137833 | 2718.07 | 2718.07 | 1.05 | 304939 | 1.89745441 | DE |
| 260 | -2716.57 | -99.9448137833 | 2718.07 | 2718.07 | 1.05 | 183156 | 1.89745441 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 83582 |
| 1736443800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 143072 |
| 1736357400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 297792 |
| 1736271000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 143326 |
| 1736184600 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 326462 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 37040 |
| 1735839000 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 74243 |
| 1735666200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735579800 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 246877 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 469317 |
| 1735061400 | 1.6 | 0.15 | 10.34 | 1.45 | 1.6 | 1.45 | 109083 |
| 1734975000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2082074 |
| 1734715800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 161473 |
| 1734629400 | 1.45 | -0.35 | -19.44 | 1.8 | 1.8 | 1.45 | 1220407 |
| 1734543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 72275 |
| 1734456600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 130642 |
| 1734370200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 158 |
| 1734111000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1215712 |
| 1734024600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 175000 |
| 1733851800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 198080 |
| 1733765400 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 522216 |
| 1733506200 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 368802 |
| 1733419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 25000 |
| 1733333400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 29019 |
| 1733247000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 308263 |
| 1733160600 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 375118 |
| 1732901400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 130500 |
| 1732815000 | 1.9 | -0.1 | -5.00 | 2.05 | 2.05 | 1.85 | 1702654 |
| 1732728600 | 2 | 0 | 0.00 | 2.05 | 2.05 | 1.95 | 530108 |
| 1732642200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 13085363 |
| 1732555800 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 2618428 |
| 1732296600 | 1.9 | 0.1 | 5.56 | 1.7 | 1.95 | 1.7 | 3585865 |
| 1732210200 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 403875 |
| 1732123800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2530600 |
| 1732037400 | 1.7 | -0.1 | -5.56 | 1.75 | 1.75 | 1.7 | 3879796 |
| 1731951000 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 2509066 |
| 1731691800 | 1.7 | 0.15 | 9.68 | 1.55 | 1.7 | 1.55 | 2349453 |
| 1731605400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 507989 |
| 1731519000 | 1.55 | 0.1 | 6.90 | 1.5 | 1.65 | 1.5 | 2606353 |
| 1731432600 | 1.45 | 0.03 | 2.11 | 1.45 | 1.475 | 1.4 | 3718828 |
| 1731346200 | 1.42 | 0.07 | 5.19 | 1.35 | 1.45 | 1.35 | 3484251 |
| 1731087000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5341714 |
| 1731000600 | 1.35 | 0.03 | 1.89 | 1.25 | 1.45 | 1.05 | 13797877 |
| 1730914200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 40016 |
| 1730827800 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 1102 |
| 1730741400 | 1.325 | 0.08 | 6.00 | 1.275 | 1.325 | 1.275 | 516279 |
| 1730482200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 95499 |
| 1730395800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 16963 |
| 1730309400 | 1.25 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 35000 |
| 1730223000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 16490 |
| 1730136600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2011 |
| 1729873800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2000000 |
| 1729787400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 101 |
| 1729701000 | 1.25 | -0.08 | -5.66 | 1.325 | 1.325 | 1.25 | 2650328 |
| 1729614600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 188802 |
| 1729528200 | 1.325 | 0.08 | 6.00 | 1.325 | 1.325 | 1.325 | 233596 |
| 1729269000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 20449 |
| 1729182600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 6898 |
| 1729096200 | 1.25 | -0.08 | -5.66 | 1.325 | 1.325 | 1.25 | 1596522 |
| 1729009800 | 1.325 | -0.13 | -8.62 | 1.45 | 1.45 | 1.325 | 2483999 |
| 1728923400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
