Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
12-Mar-2024 08:02:22
|
846
|
3395.0000
|
XLON
|
05003050000003877-E0I31EIuC51o20240312
|
12-Mar-2024 08:02:45
|
736
|
3397.0000
|
XLON
|
05003050000003982-E0I31EIuC5cy20240312
|
12-Mar-2024 08:03:42
|
26
|
3392.0000
|
XLON
|
05003050000003983-E0I31EIuC8MU20240312
|
12-Mar-2024 08:03:42
|
961
|
3394.0000
|
XLON
|
05003050000003973-E0I31EIuC8K120240312
|
12-Mar-2024 08:03:42
|
43
|
3394.0000
|
XLON
|
05003050000003973-E0I31EIuC8Jz20240312
|
12-Mar-2024 08:04:35
|
455
|
3391.0000
|
XLON
|
07003070000004455-E0I31EIuCAF620240312
|
12-Mar-2024 08:04:52
|
25
|
3390.0000
|
XLON
|
07003070000004418-E0I31EIuCAlf20240312
|
12-Mar-2024 08:04:52
|
300
|
3390.0000
|
XLON
|
07003070000004418-E0I31EIuCAld20240312
|
12-Mar-2024 08:06:28
|
197
|
3389.0000
|
XLON
|
07003070000004940-E0I31EIuCElp20240312
|
12-Mar-2024 08:06:28
|
406
|
3390.0000
|
XLON
|
05003050000004613-E0I31EIuCEkl20240312
|
12-Mar-2024 08:06:28
|
644
|
3391.0000
|
XLON
|
05003050000004954-E0I31EIuCEkB20240312
|
12-Mar-2024 08:08:29
|
669
|
3386.0000
|
XLON
|
07003070000005512-E0I31EIuCIt120240312
|
12-Mar-2024 08:09:52
|
693
|
3388.0000
|
XLON
|
07003070000006074-E0I31EIuCLXd20240312
|
12-Mar-2024 08:09:52
|
243
|
3387.0000
|
XLON
|
05003050000006112-E0I31EIuCLZo20240312
|
12-Mar-2024 08:10:10
|
312
|
3386.0000
|
XLON
|
05003050000006077-E0I31EIuCM7E20240312
|
12-Mar-2024 08:10:17
|
25
|
3383.0000
|
XLON
|
07003070000006075-E0I31EIuCMdN20240312
|
12-Mar-2024 08:10:17
|
196
|
3383.0000
|
XLON
|
07003070000006075-E0I31EIuCMdw20240312
|
12-Mar-2024 08:11:28
|
165
|
3381.0000
|
XLON
|
07003070000006699-E0I31EIuCPGQ20240312
|
12-Mar-2024 08:11:28
|
424
|
3381.0000
|
XLON
|
07003070000006699-E0I31EIuCPFy20240312
|
12-Mar-2024 08:11:28
|
696
|
3382.0000
|
XLON
|
05003050000006744-E0I31EIuCPEP20240312
|
12-Mar-2024 08:13:31
|
405
|
3379.0000
|
XLON
|
07003070000007450-E0I31EIuCSwU20240312
|
12-Mar-2024 08:14:27
|
382
|
3379.0000
|
XLON
|
07003070000007649-E0I31EIuCUak20240312
|
12-Mar-2024 08:14:27
|
40
|
3379.0000
|
XLON
|
07003070000007649-E0I31EIuCUam20240312
|
12-Mar-2024 08:14:37
|
422
|
3378.0000
|
XLON
|
07003070000007632-E0I31EIuCUxs20240312
|
12-Mar-2024 08:14:38
|
60
|
3377.0000
|
XLON
|
07003070000007650-E0I31EIuCUyu20240312
|
12-Mar-2024 08:14:38
|
286
|
3377.0000
|
XLON
|
07003070000007650-E0I31EIuCUyy20240312
|
12-Mar-2024 08:19:13
|
201
|
3379.0000
|
XLON
|
07003070000008360-E0I31EIuCcMw20240312
|
12-Mar-2024 08:19:13
|
117
|
3379.0000
|
XLON
|
07003070000008360-E0I31EIuCcMy20240312
|
12-Mar-2024 08:20:12
|
518
|
3384.0000
|
XLON
|
07003070000009057-E0I31EIuCe5n20240312
|
12-Mar-2024 08:21:14
|
289
|
3383.0000
|
XLON
|
05003050000009056-E0I31EIuCfLc20240312
|
12-Mar-2024 08:21:14
|
82
|
3383.0000
|
XLON
|
05003050000009056-E0I31EIuCfLe20240312
|
12-Mar-2024 08:22:52
|
421
|
3384.0000
|
XLON
|
05003050000009460-E0I31EIuChYC20240312
|
12-Mar-2024 08:22:52
|
402
|
3384.0000
|
XLON
|
07003070000009446-E0I31EIuChY820240312
|
12-Mar-2024 08:25:54
|
336
|
3386.0000
|
XLON
|
07003070000009948-E0I31EIuClJY20240312
|
12-Mar-2024 08:26:01
|
431
|
3385.0000
|
XLON
|
07003070000009700-E0I31EIuClUg20240312
|
12-Mar-2024 08:26:01
|
180
|
3386.0000
|
XLON
|
05003050000010128-E0I31EIuClUC20240312
|
12-Mar-2024 08:26:01
|
200
|
3386.0000
|
XLON
|
05003050000010128-E0I31EIuClUE20240312
|
12-Mar-2024 08:26:39
|
143
|
3381.0000
|
XLON
|
07003070000010126-E0I31EIuCmMV20240312
|
12-Mar-2024 08:26:39
|
62
|
3381.0000
|
XLON
|
05003050000010129-E0I31EIuCmMZ20240312
|
12-Mar-2024 08:26:39
|
187
|
3381.0000
|
XLON
|
05003050000010129-E0I31EIuCmMX20240312
|
12-Mar-2024 08:29:55
|
367
|
3382.0000
|
XLON
|
05003050000010566-E0I31EIuCq5R20240312
|
12-Mar-2024 08:30:12
|
239
|
3381.0000
|
XLON
|
07003070000010426-E0I31EIuCqiK20240312
|
12-Mar-2024 08:30:12
|
71
|
3381.0000
|
XLON
|
07003070000010426-E0I31EIuCqiM20240312
|
12-Mar-2024 08:30:14
|
367
|
3380.0000
|
XLON
|
05003050000010402-E0I31EIuCqpn20240312
|
12-Mar-2024 08:32:49
|
32
|
3380.0000
|
XLON
|
05003050000011305-E0I31EIuCuN520240312
|
12-Mar-2024 08:32:49
|
607
|
3380.0000
|
XLON
|
05003050000011305-E0I31EIuCuN120240312
|
12-Mar-2024 08:36:38
|
448
|
3382.0000
|
XLON
|
07003070000011758-E0I31EIuCz7z20240312
|
12-Mar-2024 08:38:07
|
570
|
3381.0000
|
XLON
|
07003070000011594-E0I31EIuD0m220240312
|
12-Mar-2024 08:38:20
|
104
|
3380.0000
|
XLON
|
05003050000012098-E0I31EIuD0yQ20240312
|
12-Mar-2024 08:38:20
|
35
|
3380.0000
|
XLON
|
05003050000012098-E0I31EIuD0yS20240312
|
12-Mar-2024 08:38:20
|
153
|
3380.0000
|
XLON
|
05003050000012098-E0I31EIuD0yU20240312
|
12-Mar-2024 08:40:20
|
637
|
3382.0000
|
XLON
|
05003050000012491-E0I31EIuD2y220240312
|
12-Mar-2024 08:40:20
|
63
|
3382.0000
|
XLON
|
05003050000012491-E0I31EIuD2xx20240312
|
12-Mar-2024 08:40:50
|
891
|
3380.0000
|
XLON
|
05003050000012342-E0I31EIuD3Nq20240312
|
12-Mar-2024 08:43:31
|
464
|
3383.0000
|
XLON
|
07003070000012899-E0I31EIuD5wV20240312
|
12-Mar-2024 08:44:21
|
260
|
3383.0000
|
XLON
|
05003050000013040-E0I31EIuD73R20240312
|
12-Mar-2024 08:44:21
|
81
|
3383.0000
|
XLON
|
05003050000013040-E0I31EIuD73T20240312
|
12-Mar-2024 08:46:01
|
484
|
3382.0000
|
XLON
|
05003050000013213-E0I31EIuD8AB20240312
|
12-Mar-2024 08:46:42
|
304
|
3381.0000
|
XLON
|
05003050000012941-E0I31EIuD8sV20240312
|
12-Mar-2024 08:46:50
|
326
|
3379.0000
|
XLON
|
05003050000012049-E0I31EIuD9AJ20240312
|
12-Mar-2024 08:47:41
|
256
|
3380.0000
|
XLON
|
07003070000013433-E0I31EIuDAQB20240312
|
12-Mar-2024 08:48:14
|
18
|
3379.0000
|
XLON
|
05003050000013481-E0I31EIuDAkI20240312
|
12-Mar-2024 08:49:21
|
454
|
3380.0000
|
XLON
|
07003070000013713-E0I31EIuDC1P20240312
|
12-Mar-2024 08:50:19
|
230
|
3379.0000
|
XLON
|
05003050000013481-E0I31EIuDCh920240312
|
12-Mar-2024 08:50:21
|
167
|
3379.0000
|
XLON
|
05003050000013766-E0I31EIuDCjL20240312
|
12-Mar-2024 08:51:57
|
245
|
3379.0000
|
XLON
|
05003050000013972-E0I31EIuDDqf20240312
|
12-Mar-2024 08:52:00
|
290
|
3378.0000
|
XLON
|
07003070000013910-E0I31EIuDDxw20240312
|
12-Mar-2024 08:54:03
|
191
|
3378.0000
|
XLON
|
07003070000014314-E0I31EIuDFeF20240312
|
12-Mar-2024 08:54:21
|
39
|
3379.0000
|
XLON
|
05003050000014425-E0I31EIuDG4R20240312
|
12-Mar-2024 08:54:21
|
220
|
3379.0000
|
XLON
|
05003050000014425-E0I31EIuDG4T20240312
|
12-Mar-2024 08:56:01
|
240
|
3379.0000
|
XLON
|
07003070000014562-E0I31EIuDHTz20240312
|
12-Mar-2024 08:57:43
|
263
|
3380.0000
|
XLON
|
07003070000014802-E0I31EIuDJ5K20240312
|
12-Mar-2024 08:57:43
|
17
|
3380.0000
|
XLON
|
07003070000014802-E0I31EIuDJ5M20240312
|
12-Mar-2024 08:58:47
|
186
|
3380.0000
|
XLON
|
05003050000014938-E0I31EIuDJxw20240312
|
12-Mar-2024 08:59:23
|
259
|
3379.0000
|
XLON
|
07003070000014974-E0I31EIuDKJb20240312
|
12-Mar-2024 09:02:13
|
252
|
3381.0000
|
XLON
|
07003070000015350-E0I31EIuDN6320240312
|
12-Mar-2024 09:03:00
|
262
|
3379.0000
|
XLON
|
07003070000015494-E0I31EIuDNnH20240312
|
12-Mar-2024 09:03:00
|
378
|
3380.0000
|
XLON
|
05003050000015279-E0I31EIuDNmF20240312
|
12-Mar-2024 09:04:55
|
320
|
3377.0000
|
XLON
|
05003050000015752-E0I31EIuDPby20240312
|
12-Mar-2024 09:04:55
|
320
|
3378.0000
|
XLON
|
07003070000015680-E0I31EIuDPbQ20240312
|
12-Mar-2024 09:08:30
|
287
|
3380.0000
|
XLON
|
07003070000016159-E0I31EIuDTKa20240312
|
12-Mar-2024 09:08:30
|
222
|
3380.0000
|
XLON
|
05003050000016339-E0I31EIuDTKc20240312
|
12-Mar-2024 09:11:01
|
221
|
3380.0000
|
XLON
|
05003050000016754-E0I31EIuDVSZ20240312
|
12-Mar-2024 09:11:01
|
273
|
3380.0000
|
XLON
|
05003050000016754-E0I31EIuDVSX20240312
|
12-Mar-2024 09:11:36
|
343
|
3379.0000
|
XLON
|
05003050000016614-E0I31EIuDVpt20240312
|
12-Mar-2024 09:13:38
|
327
|
3379.0000
|
XLON
|
07003070000016910-E0I31EIuDXmJ20240312
|
12-Mar-2024 09:13:38
|
103
|
3379.0000
|
XLON
|
07003070000016910-E0I31EIuDXmH20240312
|
12-Mar-2024 09:14:15
|
338
|
3378.0000
|
XLON
|
05003050000017002-E0I31EIuDYXT20240312
|
12-Mar-2024 09:18:03
|
178
|
3380.0000
|
XLON
|
07003070000017669-E0I31EIuDbpl20240312
|
12-Mar-2024 09:18:03
|
186
|
3380.0000
|
XLON
|
07003070000017669-E0I31EIuDbpj20240312
|
12-Mar-2024 09:18:03
|
109
|
3380.0000
|
XLON
|
07003070000017669-E0I31EIuDbpn20240312
|
12-Mar-2024 09:20:55
|
601
|
3380.0000
|
XLON
|
05003050000017981-E0I31EIuDddl20240312
|
12-Mar-2024 09:25:12
|
116
|
3382.0000
|
XLON
|
05003050000018620-E0I31EIuDgZm20240312
|
12-Mar-2024 09:25:12
|
231
|
3382.0000
|
XLON
|
05003050000018620-E0I31EIuDgZk20240312
|
12-Mar-2024 09:26:02
|
116
|
3382.0000
|
XLON
|
07003070000018658-E0I31EIuDh3c20240312
|
12-Mar-2024 09:27:42
|
758
|
3383.0000
|
XLON
|
07003070000018857-E0I31EIuDiJt20240312
|
12-Mar-2024 09:27:42
|
23
|
3383.0000
|
XLON
|
07003070000018857-E0I31EIuDiJe20240312
|
12-Mar-2024 09:30:11
|
263
|
3384.0000
|
XLON
|
05003050000019254-E0I31EIuDjzR20240312
|
12-Mar-2024 09:30:11
|
269
|
3384.0000
|
XLON
|
05003050000019254-E0I31EIuDjzT20240312
|
12-Mar-2024 09:30:11
|
186
|
3384.0000
|
XLON
|
05003050000019254-E0I31EIuDjzV20240312
|
12-Mar-2024 09:30:11
|
136
|
3384.0000
|
XLON
|
05003050000019254-E0I31EIuDjzX20240312
|
12-Mar-2024 09:32:07
|
759
|
3384.0000
|
XLON
|
05003050000019492-E0I31EIuDl6v20240312
|
12-Mar-2024 09:32:42
|
649
|
3385.0000
|
XLON
|
07003070000019515-E0I31EIuDlb620240312
|
12-Mar-2024 09:34:23
|
632
|
3384.0000
|
XLON
|
07003070000019810-E0I31EIuDngD20240312
|
12-Mar-2024 09:34:23
|
38
|
3384.0000
|
XLON
|
07003070000019810-E0I31EIuDngH20240312
|
12-Mar-2024 09:35:04
|
648
|
3383.0000
|
XLON
|
07003070000019408-E0I31EIuDoD420240312
|
12-Mar-2024 09:35:04
|
228
|
3383.0000
|
XLON
|
07003070000019408-E0I31EIuDoD220240312
|
12-Mar-2024 09:36:02
|
356
|
3381.0000
|
XLON
|
07003070000019991-E0I31EIuDpIs20240312
|
12-Mar-2024 09:38:23
|
290
|
3381.0000
|
XLON
|
07003070000020199-E0I31EIuDqpC20240312
|
12-Mar-2024 09:39:22
|
186
|
3381.0000
|
XLON
|
07003070000020388-E0I31EIuDrcW20240312
|
12-Mar-2024 09:39:22
|
100
|
3381.0000
|
XLON
|
07003070000020388-E0I31EIuDrcU20240312
|
12-Mar-2024 09:40:00
|
254
|
3380.0000
|
XLON
|
05003050000020055-E0I31EIuDrvF20240312
|
12-Mar-2024 09:41:54
|
190
|
3380.0000
|
XLON
|
07003070000020773-E0I31EIuDtYZ20240312
|
12-Mar-2024 09:41:54
|
66
|
3380.0000
|
XLON
|
07003070000020773-E0I31EIuDtYX20240312
|
12-Mar-2024 09:43:15
|
277
|
3379.0000
|
XLON
|
05003050000020707-E0I31EIuDuKL20240312
|
12-Mar-2024 09:46:06
|
324
|
3381.0000
|
XLON
|
07003070000021149-E0I31EIuDwE320240312
|
12-Mar-2024 09:47:39
|
421
|
3380.0000
|
XLON
|
07003070000021060-E0I31EIuDxyW20240312
|
12-Mar-2024 09:47:42
|
194
|
3380.0000
|
XLON
|
07003070000021355-E0I31EIuDy5c20240312
|
12-Mar-2024 09:49:14
|
143
|
3380.0000
|
XLON
|
07003070000021468-E0I31EIuDzWa20240312
|
12-Mar-2024 09:50:50
|
324
|
3379.0000
|
XLON
|
07003070000021019-E0I31EIuE0x020240312
|
12-Mar-2024 09:50:51
|
217
|
3378.0000
|
XLON
|
05003050000021678-E0I31EIuE0yn20240312
|
12-Mar-2024 09:51:02
|
202
|
3378.0000
|
XLON
|
07003070000021817-E0I31EIuE15W20240312
|
12-Mar-2024 09:51:02
|
200
|
3378.0000
|
XLON
|
07003070000021817-E0I31EIuE15U20240312
|
12-Mar-2024 09:51:23
|
191
|
3377.0000
|
XLON
|
05003050000021281-E0I31EIuE1bE20240312
|
12-Mar-2024 09:51:36
|
4
|
3376.0000
|
XLON
|
07003070000021614-E0I31EIuE1rn20240312
|
12-Mar-2024 09:51:36
|
82
|
3376.0000
|
XLON
|
07003070000021614-E0I31EIuE1rZ20240312
|
12-Mar-2024 09:52:04
|
54
|
3376.0000
|
XLON
|
07003070000021614-E0I31EIuE29V20240312
|
12-Mar-2024 09:52:04
|
127
|
3376.0000
|
XLON
|
07003070000021614-E0I31EIuE29T20240312
|
12-Mar-2024 09:52:42
|
422
|
3378.0000
|
XLON
|
05003050000022091-E0I31EIuE2mC20240312
|
12-Mar-2024 09:54:18
|
422
|
3377.0000
|
XLON
|
05003050000022092-E0I31EIuE3vj20240312
|
12-Mar-2024 09:55:50
|
218
|
3376.0000
|
XLON
|
05003050000022391-E0I31EIuE5Se20240312
|
12-Mar-2024 09:55:50
|
218
|
3375.0000
|
XLON
|
05003050000022240-E0I31EIuE5TF20240312
|
12-Mar-2024 09:56:06
|
196
|
3374.0000
|
XLON
|
05003050000022422-E0I31EIuE5m720240312
|
12-Mar-2024 09:57:42
|
205
|
3373.0000
|
XLON
|
07003070000022531-E0I31EIuE73e20240312
|
12-Mar-2024 09:58:31
|
18
|
3372.0000
|
XLON
|
05003050000022405-E0I31EIuE81H20240312
|
12-Mar-2024 09:59:35
|
220
|
3372.0000
|
XLON
|
05003050000022405-E0I31EIuE9Ho20240312
|
12-Mar-2024 10:00:30
|
151
|
3373.0000
|
XLON
|
05003050000022910-E0I31EIuEAQE20240312
|
12-Mar-2024 10:00:56
|
33
|
3371.0000
|
XLON
|
05003050000022795-E0I31EIuEAwP20240312
|
12-Mar-2024 10:00:56
|
264
|
3371.0000
|
XLON
|
05003050000022795-E0I31EIuEAwN20240312
|
12-Mar-2024 10:01:13
|
438
|
3370.0000
|
XLON
|
07003070000022951-E0I31EIuEBRa20240312
|
12-Mar-2024 10:02:58
|
399
|
3371.0000
|
XLON
|
07003070000023160-E0I31EIuEDLR20240312
|
12-Mar-2024 10:04:22
|
197
|
3373.0000
|
XLON
|
07003070000023415-E0I31EIuEFGM20240312
|
12-Mar-2024 10:04:22
|
187
|
3373.0000
|
XLON
|
07003070000023415-E0I31EIuEFGI20240312
|
12-Mar-2024 10:04:22
|
116
|
3373.0000
|
XLON
|
07003070000023415-E0I31EIuEFGK20240312
|
12-Mar-2024 10:04:28
|
13
|
3372.0000
|
XLON
|
05003050000023413-E0I31EIuEFYV20240312
|
12-Mar-2024 10:04:28
|
337
|
3372.0000
|
XLON
|
05003050000023413-E0I31EIuEFYT20240312
|
12-Mar-2024 10:07:06
|
107
|
3374.0000
|
XLON
|
05003050000023879-E0I31EIuEIP520240312
|
12-Mar-2024 10:07:17
|
167
|
3374.0000
|
XLON
|
05003050000023879-E0I31EIuEITB20240312
|
12-Mar-2024 10:08:23
|
384
|
3373.0000
|
XLON
|
05003050000023766-E0I31EIuEJ8Q20240312
|
12-Mar-2024 10:10:13
|
190
|
3373.0000
|
XLON
|
07003070000023939-E0I31EIuEKHP20240312
|
12-Mar-2024 10:11:35
|
274
|
3374.0000
|
XLON
|
07003070000024044-E0I31EIuELIp20240312
|
12-Mar-2024 10:16:26
|
85
|
3372.0000
|
XLON
|
07003070000023765-E0I31EIuEOzI20240312
|
12-Mar-2024 10:16:26
|
16
|
3372.0000
|
XLON
|
07003070000023765-E0I31EIuEOzK20240312
|
12-Mar-2024 10:16:26
|
368
|
3373.0000
|
XLON
|
07003070000024239-E0I31EIuEOwC20240312
|
12-Mar-2024 10:19:05
|
185
|
3374.0000
|
XLON
|
07003070000025026-E0I31EIuEQu420240312
|
12-Mar-2024 10:19:05
|
209
|
3374.0000
|
XLON
|
07003070000025026-E0I31EIuEQu720240312
|
12-Mar-2024 10:22:15
|
227
|
3376.0000
|
XLON
|
07003070000025477-E0I31EIuETOq20240312
|
12-Mar-2024 10:22:15
|
43
|
3376.0000
|
XLON
|
07003070000025477-E0I31EIuETOs20240312
|
12-Mar-2024 10:22:33
|
351
|
3375.0000
|
XLON
|
07003070000025343-E0I31EIuETZv20240312
|
12-Mar-2024 10:28:02
|
659
|
3378.0000
|
XLON
|
07003070000025867-E0I31EIuEXTL20240312
|
12-Mar-2024 10:28:03
|
456
|
3377.0000
|
XLON
|
07003070000025695-E0I31EIuEXXo20240312
|
12-Mar-2024 10:30:01
|
507
|
3377.0000
|
XLON
|
07003070000026195-E0I31EIuEYtz20240312
|
12-Mar-2024 10:30:14
|
334
|
3376.0000
|
XLON
|
07003070000025657-E0I31EIuEZ9620240312
|
12-Mar-2024 10:31:02
|
63
|
3376.0000
|
XLON
|
07003070000026412-E0I31EIuEZbu20240312
|
12-Mar-2024 10:31:02
|
225
|
3376.0000
|
XLON
|
07003070000026412-E0I31EIuEZbw20240312
|
12-Mar-2024 10:32:42
|
200
|
3376.0000
|
XLON
|
07003070000026651-E0I31EIuEav420240312
|
12-Mar-2024 10:34:37
|
504
|
3376.0000
|
XLON
|
07003070000026866-E0I31EIuEcc920240312
|
12-Mar-2024 10:34:37
|
227
|
3376.0000
|
XLON
|
07003070000026737-E0I31EIuEcc320240312
|
12-Mar-2024 10:36:26
|
825
|
3376.0000
|
XLON
|
05003050000027128-E0I31EIuEdbu20240312
|
12-Mar-2024 10:38:05
|
704
|
3376.0000
|
XLON
|
07003070000027285-E0I31EIuEekY20240312
|
12-Mar-2024 10:40:46
|
483
|
3378.0000
|
XLON
|
05003050000027735-E0I31EIuEh6k20240312
|
12-Mar-2024 10:42:28
|
490
|
3379.0000
|
XLON
|
05003050000028051-E0I31EIuEiRI20240312
|
12-Mar-2024 10:45:11
|
535
|
3380.0000
|
XLON
|
07003070000028368-E0I31EIuEk5I20240312
|
12-Mar-2024 10:47:42
|
342
|
3381.0000
|
XLON
|
07003070000028664-E0I31EIuElEn20240312
|
12-Mar-2024 10:47:42
|
50
|
3381.0000
|
XLON
|
07003070000028664-E0I31EIuElEp20240312
|
12-Mar-2024 10:47:42
|
13
|
3381.0000
|
XLON
|
07003070000028664-E0I31EIuElEr20240312
|
12-Mar-2024 10:50:03
|
454
|
3382.0000
|
XLON
|
05003050000029007-E0I31EIuEn1F20240312
|
12-Mar-2024 10:52:52
|
560
|
3382.0000
|
XLON
|
07003070000029093-E0I31EIuEp4f20240312
|
12-Mar-2024 10:53:29
|
578
|
3381.0000
|
XLON
|
05003050000028948-E0I31EIuEpYh20240312
|
12-Mar-2024 10:53:50
|
207
|
3380.0000
|
XLON
|
05003050000029026-E0I31EIuEpyC20240312
|
12-Mar-2024 10:53:50
|
14
|
3380.0000
|
XLON
|
05003050000029311-E0I31EIuEpyG20240312
|
12-Mar-2024 10:53:50
|
203
|
3380.0000
|
XLON
|
05003050000029311-E0I31EIuEpyJ20240312
|
12-Mar-2024 10:58:24
|
487
|
3383.0000
|
XLON
|
05003050000030058-E0I31EIuEthv20240312
|
12-Mar-2024 10:59:57
|
542
|
3383.0000
|
XLON
|
05003050000030292-E0I31EIuEuqa20240312
|
12-Mar-2024 11:00:08
|
375
|
3382.0000
|
XLON
|
07003070000029851-E0I31EIuEv2120240312
|
12-Mar-2024 11:00:08
|
57
|
3382.0000
|
XLON
|
07003070000029851-E0I31EIuEv2320240312
|
12-Mar-2024 11:00:37
|
313
|
3381.0000
|
XLON
|
05003050000029614-E0I31EIuEvRT20240312
|
12-Mar-2024 11:07:09
|
320
|
3382.0000
|
XLON
|
07003070000030634-E0I31EIuEzrO20240312
|
12-Mar-2024 11:07:59
|
362
|
3381.0000
|
XLON
|
05003050000030573-E0I31EIuF0An20240312
|
12-Mar-2024 11:09:15
|
194
|
3380.0000
|
XLON
|
07003070000030635-E0I31EIuF0kA20240312
|
12-Mar-2024 11:09:15
|
150
|
3380.0000
|
XLON
|
07003070000030888-E0I31EIuF0kC20240312
|
12-Mar-2024 11:09:22
|
200
|
3380.0000
|
XLON
|
05003050000031382-E0I31EIuF0ph20240312
|
12-Mar-2024 11:09:59
|
337
|
3379.0000
|
XLON
|
05003050000031250-E0I31EIuF16320240312
|
12-Mar-2024 11:09:59
|
93
|
3379.0000
|
XLON
|
05003050000031250-E0I31EIuF16120240312
|
12-Mar-2024 11:15:10
|
213
|
3380.0000
|
XLON
|
05003050000031889-E0I31EIuF4im20240312
|
12-Mar-2024 11:15:10
|
267
|
3380.0000
|
XLON
|
05003050000031796-E0I31EIuF4ig20240312
|
12-Mar-2024 11:15:42
|
229
|
3379.0000
|
XLON
|
05003050000031629-E0I31EIuF5Bo20240312
|
12-Mar-2024 11:18:57
|
250
|
3381.0000
|
XLON
|
07003070000032413-E0I31EIuF7MR20240312
|
12-Mar-2024 11:19:45
|
178
|
3381.0000
|
XLON
|
05003050000032427-E0I31EIuF81j20240312
|
12-Mar-2024 11:19:45
|
217
|
3381.0000
|
XLON
|
05003050000032486-E0I31EIuF81n20240312
|
12-Mar-2024 11:20:00
|
139
|
3381.0000
|
XLON
|
05003050000032486-E0I31EIuF8IA20240312
|
12-Mar-2024 11:21:00
|
297
|
3380.0000
|
XLON
|
07003070000032158-E0I31EIuF99L20240312
|
12-Mar-2024 11:21:13
|
430
|
3379.0000
|
XLON
|
05003050000032673-E0I31EIuF9Kx20240312
|
12-Mar-2024 11:24:43
|
258
|
3379.0000
|
XLON
|
07003070000033105-E0I31EIuFBv320240312
|
12-Mar-2024 11:24:43
|
100
|
3379.0000
|
XLON
|
07003070000033105-E0I31EIuFBv120240312
|
12-Mar-2024 11:28:24
|
751
|
3379.0000
|
XLON
|
05003050000033490-E0I31EIuFF6B20240312
|
12-Mar-2024 11:29:22
|
161
|
3379.0000
|
XLON
|
07003070000033890-E0I31EIuFFdm20240312
|
12-Mar-2024 11:32:51
|
202
|
3381.0000
|
XLON
|
05003050000034336-E0I31EIuFIPN20240312
|
12-Mar-2024 11:32:51
|
226
|
3381.0000
|
XLON
|
07003070000034369-E0I31EIuFIPL20240312
|
12-Mar-2024 11:32:51
|
473
|
3381.0000
|
XLON
|
05003050000034260-E0I31EIuFIPF20240312
|
12-Mar-2024 11:36:30
|
141
|
3381.0000
|
XLON
|
05003050000035014-E0I31EIuFL2h20240312
|
12-Mar-2024 11:36:30
|
143
|
3381.0000
|
XLON
|
05003050000034636-E0I31EIuFL2b20240312
|
12-Mar-2024 11:36:30
|
143
|
3381.0000
|
XLON
|
07003070000034694-E0I31EIuFL2d20240312
|
12-Mar-2024 11:36:53
|
419
|
3380.0000
|
XLON
|
07003070000034370-E0I31EIuFLLJ20240312
|
12-Mar-2024 11:36:53
|
214
|
3380.0000
|
XLON
|
05003050000034206-E0I31EIuFLLD20240312
|
12-Mar-2024 11:36:53
|
148
|
3380.0000
|
XLON
|
05003050000034206-E0I31EIuFLLF20240312
|
12-Mar-2024 11:37:42
|
386
|
3380.0000
|
XLON
|
05003050000035199-E0I31EIuFLva20240312
|
12-Mar-2024 11:37:42
|
79
|
3380.0000
|
XLON
|
05003050000035199-E0I31EIuFLvc20240312
|
12-Mar-2024 11:38:58
|
498
|
3379.0000
|
XLON
|
07003070000035283-E0I31EIuFMiO20240312
|
12-Mar-2024 11:39:24
|
280
|
3378.0000
|
XLON
|
05003050000035385-E0I31EIuFN2220240312
|
12-Mar-2024 11:39:32
|
215
|
3377.0000
|
XLON
|
07003070000035484-E0I31EIuFNA420240312
|
12-Mar-2024 11:42:15
|
181
|
3377.0000
|
XLON
|
07003070000035818-E0I31EIuFP1X20240312
|
12-Mar-2024 11:44:36
|
1
|
3376.0000
|
XLON
|
05003050000035582-E0I31EIuFQSy20240312
|
12-Mar-2024 11:44:36
|
259
|
3376.0000
|
XLON
|
05003050000035582-E0I31EIuFQT120240312
|
12-Mar-2024 11:45:34
|
137
|
3375.0000
|
XLON
|
05003050000035804-E0I31EIuFRIp20240312
|
12-Mar-2024 11:46:35
|
179
|
3374.0000
|
XLON
|
07003070000035918-E0I31EIuFS3620240312
|
12-Mar-2024 11:47:58
|
186
|
3373.0000
|
XLON
|
05003050000036256-E0I31EIuFSvQ20240312
|
12-Mar-2024 11:47:58
|
68
|
3373.0000
|
XLON
|
05003050000036256-E0I31EIuFSvS20240312
|
12-Mar-2024 11:50:13
|
154
|
3372.0000
|
XLON
|
07003070000036343-E0I31EIuFUk820240312
|
12-Mar-2024 11:50:13
|
100
|
3372.0000
|
XLON
|
07003070000036343-E0I31EIuFUk620240312
|
12-Mar-2024 11:52:34
|
50
|
3373.0000
|
XLON
|
05003050000036875-E0I31EIuFWKf20240312
|
12-Mar-2024 11:52:34
|
18
|
3373.0000
|
XLON
|
05003050000036875-E0I31EIuFWKz20240312
|
12-Mar-2024 11:52:34
|
3
|
3373.0000
|
XLON
|
05003050000036875-E0I31EIuFWKx20240312
|
12-Mar-2024 11:52:34
|
271
|
3373.0000
|
XLON
|
05003050000036875-E0I31EIuFWL120240312
|
12-Mar-2024 11:52:56
|
361
|
3372.0000
|
XLON
|
05003050000036858-E0I31EIuFWZl20240312
|
12-Mar-2024 11:54:25
|
181
|
3372.0000
|
XLON
|
07003070000037316-E0I31EIuFXar20240312
|
12-Mar-2024 11:54:57
|
298
|
3370.0000
|
XLON
|
05003050000037062-E0I31EIuFXxS20240312
|
12-Mar-2024 11:57:09
|
213
|
3368.0000
|
XLON
|
07003070000037493-E0I31EIuFaGy20240312
|
12-Mar-2024 11:57:52
|
60
|
3368.0000
|
XLON
|
07003070000037690-E0I31EIuFaib20240312
|
12-Mar-2024 11:57:52
|
197
|
3368.0000
|
XLON
|
07003070000037690-E0I31EIuFaiT20240312
|
12-Mar-2024 11:58:15
|
182
|
3367.0000
|
XLON
|
05003050000037384-E0I31EIuFavb20240312
|
12-Mar-2024 12:00:11
|
29
|
3367.0000
|
XLON
|
05003050000037737-E0I31EIuFcN020240312
|
12-Mar-2024 12:00:11
|
173
|
3367.0000
|
XLON
|
05003050000037737-E0I31EIuFcMy20240312
|
12-Mar-2024 12:00:29
|
184
|
3366.0000
|
XLON
|
07003070000037846-E0I31EIuFccy20240312
|
12-Mar-2024 12:02:41
|
215
|
3367.0000
|
XLON
|
07003070000038110-E0I31EIuFeNt20240312
|
12-Mar-2024 12:05:27
|
551
|
3368.0000
|
XLON
|
05003050000038552-E0I31EIuFgVc20240312
|
12-Mar-2024 12:07:23
|
151
|
3368.0000
|
XLON
|
07003070000038876-E0I31EIuFhdT20240312
|
12-Mar-2024 12:07:42
|
404
|
3368.0000
|
XLON
|
05003050000038805-E0I31EIuFho820240312
|
12-Mar-2024 12:09:28
|
151
|
3368.0000
|
XLON
|
07003070000039210-E0I31EIuFip020240312
|
12-Mar-2024 12:09:28
|
143
|
3368.0000
|
XLON
|
07003070000039210-E0I31EIuFip220240312
|
12-Mar-2024 12:13:35
|
318
|
3368.0000
|
XLON
|
05003050000039491-E0I31EIuFl8m20240312
|
12-Mar-2024 12:15:10
|
25
|
3368.0000
|
XLON
|
07003070000039863-E0I31EIuFlxZ20240312
|
12-Mar-2024 12:15:22
|
419
|
3368.0000
|
XLON
|
07003070000039863-E0I31EIuFmAA20240312
|
12-Mar-2024 12:17:40
|
202
|
3369.0000
|
XLON
|
07003070000040071-E0I31EIuFnzZ20240312
|
12-Mar-2024 12:17:40
|
238
|
3369.0000
|
XLON
|
07003070000040071-E0I31EIuFnzW20240312
|
12-Mar-2024 12:19:43
|
375
|
3369.0000
|
XLON
|
07003070000040415-E0I31EIuFpt520240312
|
12-Mar-2024 12:21:03
|
186
|
3369.0000
|
XLON
|
07003070000040835-E0I31EIuFrDS20240312
|
12-Mar-2024 12:21:03
|
197
|
3369.0000
|
XLON
|
07003070000040835-E0I31EIuFrDU20240312
|
12-Mar-2024 12:22:43
|
196
|
3369.0000
|
XLON
|
07003070000041085-E0I31EIuFsUc20240312
|
12-Mar-2024 12:23:59
|
162
|
3368.0000
|
XLON
|
05003050000039916-E0I31EIuFtQV20240312
|
12-Mar-2024 12:23:59
|
324
|
3367.0000
|
XLON
|
07003070000038470-E0I31EIuFtRc20240312
|
12-Mar-2024 12:23:59
|
234
|
3368.0000
|
XLON
|
05003050000040123-E0I31EIuFtQZ20240312
|
12-Mar-2024 12:26:12
|
364
|
3367.0000
|
XLON
|
07003070000041571-E0I31EIuFvWg20240312
|
12-Mar-2024 12:26:45
|
333
|
3366.0000
|
XLON
|
07003070000041389-E0I31EIuFw1120240312
|
12-Mar-2024 12:27:43
|
370
|
3365.0000
|
XLON
|
07003070000041826-E0I31EIuFwm720240312
|
12-Mar-2024 12:28:06
|
333
|
3364.0000
|
XLON
|
05003050000041234-E0I31EIuFxJa20240312
|
12-Mar-2024 12:29:28
|
137
|
3364.0000
|
XLON
|
05003050000041974-E0I31EIuFyet20240312
|
12-Mar-2024 12:29:55
|
219
|
3363.0000
|
XLON
|
07003070000042080-E0I31EIuFzGb20240312
|
12-Mar-2024 12:29:55
|
137
|
3362.0000
|
XLON
|
05003050000041975-E0I31EIuFzHg20240312
|
12-Mar-2024 12:31:03
|
276
|
3368.0000
|
XLON
|
05003050000043058-E0I31EIuG2qE20240312
|
12-Mar-2024 12:31:06
|
318
|
3367.0000
|
XLON
|
07003070000043170-E0I31EIuG3B820240312
|
12-Mar-2024 12:31:07
|
212
|
3366.0000
|
XLON
|
05003050000043060-E0I31EIuG3Dy20240312
|
12-Mar-2024 12:37:16
|
302
|
3375.0000
|
XLON
|
05003050000045274-E0I31EIuGJ6B20240312
|
12-Mar-2024 12:37:35
|
339
|
3374.0000
|
XLON
|
07003070000045365-E0I31EIuGJUU20240312
|
12-Mar-2024 12:37:52
|
165
|
3373.0000
|
XLON
|
07003070000045415-E0I31EIuGJt620240312
|
12-Mar-2024 12:38:06
|
259
|
3372.0000
|
XLON
|
05003050000045387-E0I31EIuGKIY20240312
|
12-Mar-2024 12:38:24
|
302
|
3371.0000
|
XLON
|
07003070000045516-E0I31EIuGKlH20240312
|
12-Mar-2024 12:43:18
|
216
|
3372.0000
|
XLON
|
05003050000046591-E0I31EIuGQzc20240312
|
12-Mar-2024 12:44:42
|
170
|
3372.0000
|
XLON
|
07003070000047150-E0I31EIuGSg720240312
|
12-Mar-2024 12:44:42
|
219
|
3372.0000
|
XLON
|
07003070000047150-E0I31EIuGSg920240312
|
12-Mar-2024 12:44:55
|
198
|
3371.0000
|
XLON
|
05003050000046473-E0I31EIuGSzN20240312
|
12-Mar-2024 12:47:00
|
338
|
3371.0000
|
XLON
|
07003070000047643-E0I31EIuGVMR20240312
|
12-Mar-2024 12:47:58
|
248
|
3370.0000
|
XLON
|
05003050000047342-E0I31EIuGWGk20240312
|
12-Mar-2024 12:50:52
|
270
|
3369.0000
|
XLON
|
07003070000047515-E0I31EIuGYnL20240312
|
12-Mar-2024 12:52:43
|
292
|
3369.0000
|
XLON
|
07003070000048354-E0I31EIuGb2k20240312
|
12-Mar-2024 12:53:33
|
181
|
3368.0000
|
XLON
|
05003050000047600-E0I31EIuGbiQ20240312
|
12-Mar-2024 12:53:50
|
336
|
3367.0000
|
XLON
|
05003050000047872-E0I31EIuGc6y20240312
|
12-Mar-2024 12:56:03
|
141
|
3369.0000
|
XLON
|
05003050000049162-E0I31EIuGfWb20240312
|
12-Mar-2024 12:56:03
|
119
|
3369.0000
|
XLON
|
05003050000049162-E0I31EIuGfWd20240312
|
12-Mar-2024 12:59:01
|
121
|
3369.0000
|
XLON
|
07003070000049778-E0I31EIuGjn720240312
|
12-Mar-2024 12:59:01
|
198
|
3369.0000
|
XLON
|
07003070000049778-E0I31EIuGjn920240312
|
12-Mar-2024 13:00:26
|
351
|
3370.0000
|
XLON
|
07003070000050231-E0I31EIuGlQ020240312
|
12-Mar-2024 13:01:35
|
485
|
3369.0000
|
XLON
|
05003050000050188-E0I31EIuGmRH20240312
|
12-Mar-2024 13:03:14
|
355
|
3371.0000
|
XLON
|
05003050000050328-E0I31EIuGoH020240312
|
12-Mar-2024 13:03:14
|
368
|
3372.0000
|
XLON
|
05003050000050412-E0I31EIuGoGU20240312
|
12-Mar-2024 13:06:30
|
356
|
3371.0000
|
XLON
|
05003050000051094-E0I31EIuGsjd20240312
|
12-Mar-2024 13:07:02
|
382
|
3370.0000
|
XLON
|
07003070000050985-E0I31EIuGtas20240312
|
12-Mar-2024 13:08:08
|
228
|
3369.0000
|
XLON
|
07003070000051588-E0I31EIuGuuN20240312
|
12-Mar-2024 13:09:53
|
28
|
3370.0000
|
XLON
|
07003070000051996-E0I31EIuGwiP20240312
|
12-Mar-2024 13:14:03
|
273
|
3372.0000
|
XLON
|
05003050000052628-E0I31EIuH1Yo20240312
|
12-Mar-2024 13:14:23
|
294
|
3371.0000
|
XLON
|
05003050000052553-E0I31EIuH1tF20240312
|
12-Mar-2024 13:15:47
|
288
|
3370.0000
|
XLON
|
07003070000052909-E0I31EIuH3WN20240312
|
12-Mar-2024 13:17:24
|
47
|
3370.0000
|
XLON
|
05003050000053238-E0I31EIuH4ky20240312
|
12-Mar-2024 13:18:15
|
151
|
3371.0000
|
XLON
|
07003070000053594-E0I31EIuH5NH20240312
|
12-Mar-2024 13:19:14
|
136
|
3372.0000
|
XLON
|
07003070000053754-E0I31EIuH6IE20240312
|
12-Mar-2024 13:19:29
|
125
|
3373.0000
|
XLON
|
07003070000053805-E0I31EIuH6ao20240312
|
12-Mar-2024 13:19:35
|
213
|
3372.0000
|
XLON
|
05003050000053623-E0I31EIuH6jF20240312
|
12-Mar-2024 13:19:35
|
11
|
3372.0000
|
XLON
|
05003050000053623-E0I31EIuH6jH20240312
|
12-Mar-2024 13:21:01
|
138
|
3371.0000
|
XLON
|
05003050000053556-E0I31EIuH7zN20240312
|
12-Mar-2024 13:21:01
|
150
|
3371.0000
|
XLON
|
05003050000053529-E0I31EIuH7zJ20240312
|
12-Mar-2024 13:21:01
|
46
|
3371.0000
|
XLON
|
05003050000053605-E0I31EIuH7zP20240312
|
12-Mar-2024 13:25:02
|
228
|
3373.0000
|
XLON
|
07003070000054687-E0I31EIuHBhK20240312
|
12-Mar-2024 13:25:02
|
167
|
3373.0000
|
XLON
|
07003070000054687-E0I31EIuHBhM20240312
|
12-Mar-2024 13:26:10
|
185
|
3372.0000
|
XLON
|
07003070000054343-E0I31EIuHCoF20240312
|
12-Mar-2024 13:26:10
|
211
|
3372.0000
|
XLON
|
07003070000054343-E0I31EIuHCoD20240312
|
12-Mar-2024 13:27:11
|
218
|
3371.0000
|
XLON
|
05003050000053605-E0I31EIuHDmu20240312
|
12-Mar-2024 13:27:11
|
150
|
3371.0000
|
XLON
|
07003070000054058-E0I31EIuHDn420240312
|
12-Mar-2024 13:28:35
|
554
|
3370.0000
|
XLON
|
05003050000054760-E0I31EIuHF2n20240312
|
12-Mar-2024 13:29:13
|
52
|
3369.0000
|
XLON
|
05003050000055055-E0I31EIuHFU520240312
|
12-Mar-2024 13:29:13
|
196
|
3369.0000
|
XLON
|
05003050000055055-E0I31EIuHFU320240312
|
12-Mar-2024 13:30:03
|
433
|
3370.0000
|
XLON
|
05003050000055537-E0I31EIuHGlm20240312
|
12-Mar-2024 13:31:00
|
356
|
3372.0000
|
XLON
|
07003070000055928-E0I31EIuHIzm20240312
|
12-Mar-2024 13:31:00
|
382
|
3372.0000
|
XLON
|
05003050000055744-E0I31EIuHIzo20240312
|
12-Mar-2024 13:31:17
|
386
|
3371.0000
|
XLON
|
05003050000055859-E0I31EIuHJgc20240312
|
12-Mar-2024 13:33:33
|
404
|
3376.0000
|
XLON
|
07003070000056643-E0I31EIuHNbu20240312
|
12-Mar-2024 13:35:30
|
382
|
3378.0000
|
XLON
|
07003070000057229-E0I31EIuHQwS20240312
|
12-Mar-2024 13:35:30
|
62
|
3378.0000
|
XLON
|
07003070000057229-E0I31EIuHQwU20240312
|
12-Mar-2024 13:35:32
|
488
|
3377.0000
|
XLON
|
07003070000057117-E0I31EIuHR2520240312
|
12-Mar-2024 13:35:32
|
444
|
3377.0000
|
XLON
|
05003050000056910-E0I31EIuHR2320240312
|
12-Mar-2024 13:36:42
|
304
|
3380.0000
|
XLON
|
07003070000057627-E0I31EIuHTp620240312
|
12-Mar-2024 13:37:02
|
385
|
3379.0000
|
XLON
|
05003050000057323-E0I31EIuHUKk20240312
|
12-Mar-2024 13:37:04
|
167
|
3378.0000
|
XLON
|
05003050000057445-E0I31EIuHUR220240312
|
12-Mar-2024 13:38:22
|
296
|
3378.0000
|
XLON
|
05003050000057846-E0I31EIuHWCK20240312
|
12-Mar-2024 13:39:44
|
443
|
3381.0000
|
XLON
|
05003050000058065-E0I31EIuHY3q20240312
|
12-Mar-2024 13:39:44
|
258
|
3381.0000
|
XLON
|
07003070000058250-E0I31EIuHY3o20240312
|
12-Mar-2024 13:39:57
|
278
|
3379.0000
|
XLON
|
07003070000058058-E0I31EIuHYLE20240312
|
12-Mar-2024 13:41:32
|
416
|
3379.0000
|
XLON
|
07003070000058749-E0I31EIuHb3z20240312
|
12-Mar-2024 13:41:32
|
348
|
3379.0000
|
XLON
|
05003050000058570-E0I31EIuHb4120240312
|
12-Mar-2024 13:43:01
|
540
|
3379.0000
|
XLON
|
07003070000058986-E0I31EIuHcWl20240312
|
12-Mar-2024 13:45:14
|
50
|
3379.0000
|
XLON
|
07003070000059542-E0I31EIuHfJo20240312
|
12-Mar-2024 13:45:14
|
248
|
3379.0000
|
XLON
|
07003070000059542-E0I31EIuHfJm20240312
|
12-Mar-2024 13:45:14
|
223
|
3379.0000
|
XLON
|
07003070000059542-E0I31EIuHfJq20240312
|
12-Mar-2024 13:45:38
|
242
|
3380.0000
|
XLON
|
05003050000059413-E0I31EIuHfo720240312
|
12-Mar-2024 13:46:17
|
450
|
3379.0000
|
XLON
|
07003070000059741-E0I31EIuHgaP20240312
|
12-Mar-2024 13:46:18
|
76
|
3378.0000
|
XLON
|
07003070000059628-E0I31EIuHgcO20240312
|
12-Mar-2024 13:46:21
|
277
|
3378.0000
|
XLON
|
07003070000059628-E0I31EIuHghj20240312
|
12-Mar-2024 13:48:18
|
98
|
3377.0000
|
XLON
|
05003050000060040-E0I31EIuHjdH20240312
|
12-Mar-2024 13:48:18
|
59
|
3377.0000
|
XLON
|
05003050000060040-E0I31EIuHjdJ20240312
|
12-Mar-2024 13:48:18
|
99
|
3377.0000
|
XLON
|
05003050000060040-E0I31EIuHjdL20240312
|
12-Mar-2024 13:48:21
|
639
|
3376.0000
|
XLON
|
07003070000060087-E0I31EIuHjj520240312
|
12-Mar-2024 13:49:30
|
123
|
3376.0000
|
XLON
|
07003070000060435-E0I31EIuHl1Q20240312
|
12-Mar-2024 13:49:45
|
265
|
3376.0000
|
XLON
|
07003070000060487-E0I31EIuHlMr20240312
|
12-Mar-2024 13:51:12
|
1
|
3377.0000
|
XLON
|
07003070000060788-E0I31EIuHnbb20240312
|
12-Mar-2024 13:51:12
|
1
|
3377.0000
|
XLON
|
07003070000060788-E0I31EIuHnbZ20240312
|
12-Mar-2024 13:51:15
|
117
|
3378.0000
|
XLON
|
05003050000060599-E0I31EIuHnhT20240312
|
12-Mar-2024 13:51:15
|
186
|
3378.0000
|
XLON
|
05003050000060599-E0I31EIuHnhZ20240312
|
12-Mar-2024 13:51:15
|
31
|
3378.0000
|
XLON
|
05003050000060599-E0I31EIuHnhX20240312
|
12-Mar-2024 13:51:15
|
50
|
3378.0000
|
XLON
|
05003050000060599-E0I31EIuHnhV20240312
|
12-Mar-2024 13:52:47
|
366
|
3378.0000
|
XLON
|
07003070000061059-E0I31EIuHpkS20240312
|
12-Mar-2024 13:54:52
|
756
|
3379.0000
|
XLON
|
05003050000061239-E0I31EIuHs0l20240312
|
12-Mar-2024 13:54:52
|
50
|
3379.0000
|
XLON
|
05003050000061239-E0I31EIuHs0j20240312
|
12-Mar-2024 13:58:04
|
681
|
3385.0000
|
XLON
|
05003050000061930-E0I31EIuHxSK20240312
|
12-Mar-2024 13:58:11
|
178
|
3384.0000
|
XLON
|
07003070000062120-E0I31EIuHxZu20240312
|
12-Mar-2024 13:58:11
|
594
|
3384.0000
|
XLON
|
05003050000061786-E0I31EIuHxZs20240312
|
12-Mar-2024 14:00:30
|
474
|
3388.0000
|
XLON
|
07003070000062700-E0I31EIuI0gg20240312
|
12-Mar-2024 14:00:30
|
514
|
3387.0000
|
XLON
|
07003070000062496-E0I31EIuI0kG20240312
|
12-Mar-2024 14:01:02
|
276
|
3386.0000
|
XLON
|
05003050000062468-E0I31EIuI1R420240312
|
12-Mar-2024 14:01:28
|
79
|
3385.0000
|
XLON
|
07003070000062832-E0I31EIuI2C520240312
|
12-Mar-2024 14:01:28
|
333
|
3385.0000
|
XLON
|
07003070000062832-E0I31EIuI2C320240312
|
12-Mar-2024 14:02:38
|
349
|
3384.0000
|
XLON
|
05003050000062625-E0I31EIuI3v020240312
|
12-Mar-2024 14:03:03
|
419
|
3385.0000
|
XLON
|
05003050000062995-E0I31EIuI4X120240312
|
12-Mar-2024 14:04:24
|
201
|
3385.0000
|
XLON
|
05003050000063193-E0I31EIuI5jX20240312
|
12-Mar-2024 14:04:24
|
193
|
3385.0000
|
XLON
|
05003050000063193-E0I31EIuI5jV20240312
|
12-Mar-2024 14:05:05
|
373
|
3384.0000
|
XLON
|
07003070000063192-E0I31EIuI6bS20240312
|
12-Mar-2024 14:05:05
|
174
|
3383.0000
|
XLON
|
05003050000063001-E0I31EIuI6cn20240312
|
12-Mar-2024 14:05:05
|
203
|
3383.0000
|
XLON
|
07003070000063407-E0I31EIuI6cp20240312
|
12-Mar-2024 14:06:42
|
485
|
3387.0000
|
XLON
|
05003050000063627-E0I31EIuI8r120240312
|
12-Mar-2024 14:06:50
|
525
|
3386.0000
|
XLON
|
07003070000063782-E0I31EIuI8wO20240312
|
12-Mar-2024 14:07:55
|
262
|
3388.0000
|
XLON
|
07003070000064141-E0I31EIuIADA20240312
|
12-Mar-2024 14:08:12
|
8
|
3387.0000
|
XLON
|
07003070000064130-E0I31EIuIAfR20240312
|
12-Mar-2024 14:08:12
|
319
|
3387.0000
|
XLON
|
07003070000064130-E0I31EIuIAfU20240312
|
12-Mar-2024 14:10:25
|
206
|
3387.0000
|
XLON
|
07003070000064444-E0I31EIuICy020240312
|
12-Mar-2024 14:11:58
|
344
|
3387.0000
|
XLON
|
05003050000064582-E0I31EIuIEdf20240312
|
12-Mar-2024 14:12:44
|
479
|
3388.0000
|
XLON
|
07003070000065028-E0I31EIuIFVk20240312
|
12-Mar-2024 14:14:42
|
290
|
3386.0000
|
XLON
|
05003050000064865-E0I31EIuIIM920240312
|
12-Mar-2024 14:14:42
|
316
|
3386.0000
|
XLON
|
07003070000064729-E0I31EIuIIM720240312
|
12-Mar-2024 14:14:42
|
564
|
3387.0000
|
XLON
|
05003050000065231-E0I31EIuIILq20240312
|
12-Mar-2024 14:17:43
|
416
|
3388.0000
|
XLON
|
07003070000065893-E0I31EIuIMcn20240312
|
12-Mar-2024 14:18:48
|
1
|
3388.0000
|
XLON
|
07003070000066127-E0I31EIuINmq20240312
|
12-Mar-2024 14:19:16
|
200
|
3389.0000
|
XLON
|
07003070000066366-E0I31EIuIOIm20240312
|
12-Mar-2024 14:19:16
|
200
|
3389.0000
|
XLON
|
07003070000066366-E0I31EIuIOIT20240312
|
12-Mar-2024 14:19:16
|
23
|
3389.0000
|
XLON
|
07003070000066366-E0I31EIuIOIp20240312
|
12-Mar-2024 14:19:36
|
112
|
3390.0000
|
XLON
|
07003070000066468-E0I31EIuIOpr20240312
|
12-Mar-2024 14:19:37
|
414
|
3389.0000
|
XLON
|
05003050000066262-E0I31EIuIOrD20240312
|
12-Mar-2024 14:21:15
|
246
|
3388.0000
|
XLON
|
07003070000066620-E0I31EIuIQwi20240312
|
12-Mar-2024 14:21:31
|
462
|
3387.0000
|
XLON
|
05003050000066570-E0I31EIuIRJm20240312
|
12-Mar-2024 14:22:49
|
317
|
3387.0000
|
XLON
|
05003050000066954-E0I31EIuIT3f20240312
|
12-Mar-2024 14:24:47
|
253
|
3386.0000
|
XLON
|
07003070000067110-E0I31EIuIVaK20240312
|
12-Mar-2024 14:27:25
|
179
|
3385.0000
|
XLON
|
05003050000067340-E0I31EIuIZJa20240312
|
12-Mar-2024 14:27:25
|
337
|
3385.0000
|
XLON
|
07003070000067824-E0I31EIuIZJc20240312
|
12-Mar-2024 14:27:25
|
546
|
3386.0000
|
XLON
|
07003070000067920-E0I31EIuIZJ420240312
|
12-Mar-2024 14:27:55
|
48
|
3385.0000
|
XLON
|
07003070000068106-E0I31EIuIZpx20240312
|
12-Mar-2024 14:27:55
|
456
|
3385.0000
|
XLON
|
07003070000068106-E0I31EIuIZq120240312
|
12-Mar-2024 14:30:02
|
292
|
3384.0000
|
XLON
|
05003050000067988-E0I31EIuIcWz20240312
|
12-Mar-2024 14:30:02
|
212
|
3384.0000
|
XLON
|
05003050000067699-E0I31EIuIcWx20240312
|
12-Mar-2024 14:31:04
|
155
|
3383.0000
|
XLON
|
05003050000068656-E0I31EIuIeD120240312
|
12-Mar-2024 14:31:04
|
504
|
3383.0000
|
XLON
|
07003070000068144-E0I31EIuIeCv20240312
|
12-Mar-2024 14:31:11
|
798
|
3382.0000
|
XLON
|
05003050000068277-E0I31EIuIeMe20240312
|
12-Mar-2024 14:33:54
|
510
|
3383.0000
|
XLON
|
05003050000069221-E0I31EIuIhcE20240312
|
12-Mar-2024 14:34:15
|
612
|
3382.0000
|
XLON
|
07003070000069111-E0I31EIuIi5y20240312
|
12-Mar-2024 14:34:15
|
38
|
3382.0000
|
XLON
|
07003070000069111-E0I31EIuIi5w20240312
|
12-Mar-2024 14:35:55
|
507
|
3382.0000
|
XLON
|
07003070000069604-E0I31EIuIjdT20240312
|
12-Mar-2024 14:36:47
|
346
|
3382.0000
|
XLON
|
07003070000069720-E0I31EIuIkRQ20240312
|
12-Mar-2024 14:38:02
|
439
|
3382.0000
|
XLON
|
05003050000069940-E0I31EIuIm3i20240312
|
12-Mar-2024 14:39:46
|
533
|
3383.0000
|
XLON
|
07003070000070383-E0I31EIuIo5I20240312
|
12-Mar-2024 14:41:30
|
61
|
3385.0000
|
XLON
|
05003050000070699-E0I31EIuIpxc20240312
|
12-Mar-2024 14:41:30
|
300
|
3385.0000
|
XLON
|
05003050000070699-E0I31EIuIpxe20240312
|
12-Mar-2024 14:42:27
|
127
|
3383.0000
|
XLON
|
05003050000070600-E0I31EIuIrAm20240312
|
12-Mar-2024 14:42:27
|
51
|
3383.0000
|
XLON
|
05003050000070600-E0I31EIuIrBx20240312
|
12-Mar-2024 14:43:27
|
444
|
3384.0000
|
XLON
|
05003050000071147-E0I31EIuIsVb20240312
|
12-Mar-2024 14:44:57
|
527
|
3384.0000
|
XLON
|
05003050000071325-E0I31EIuItfa20240312
|
12-Mar-2024 14:45:03
|
1
|
3383.0000
|
XLON
|
05003050000070600-E0I31EIuItup20240312
|
12-Mar-2024 14:45:06
|
1
|
3383.0000
|
XLON
|
05003050000070600-E0I31EIuItzM20240312
|
12-Mar-2024 14:45:07
|
61
|
3383.0000
|
XLON
|
05003050000070600-E0I31EIuIu0b20240312
|
12-Mar-2024 14:45:07
|
156
|
3383.0000
|
XLON
|
05003050000070600-E0I31EIuIu0Z20240312
|
12-Mar-2024 14:45:07
|
205
|
3383.0000
|
XLON
|
07003070000070767-E0I31EIuIu0d20240312
|
12-Mar-2024 14:45:07
|
87
|
3383.0000
|
XLON
|
07003070000070767-E0I31EIuIu0f20240312
|
12-Mar-2024 14:45:07
|
64
|
3383.0000
|
XLON
|
05003050000070600-E0I31EIuIu0X20240312
|
12-Mar-2024 14:46:04
|
200
|
3384.0000
|
XLON
|
05003050000071680-E0I31EIuIvIQ20240312
|
12-Mar-2024 14:47:16
|
10
|
3385.0000
|
XLON
|
05003050000071937-E0I31EIuIwud20240312
|
12-Mar-2024 14:47:16
|
220
|
3385.0000
|
XLON
|
05003050000071937-E0I31EIuIwub20240312
|
12-Mar-2024 14:47:43
|
273
|
3384.0000
|
XLON
|
05003050000071680-E0I31EIuIxKw20240312
|
12-Mar-2024 14:47:43
|
256
|
3384.0000
|
XLON
|
07003070000071870-E0I31EIuIxL220240312
|
12-Mar-2024 14:48:26
|
531
|
3384.0000
|
XLON
|
05003050000072125-E0I31EIuIy9V20240312
|
12-Mar-2024 14:48:49
|
3
|
3383.0000
|
XLON
|
07003070000072170-E0I31EIuIyUs20240312
|
12-Mar-2024 14:50:14
|
480
|
3385.0000
|
XLON
|
07003070000072596-E0I31EIuJ0Gh20240312
|
12-Mar-2024 14:51:04
|
28
|
3384.0000
|
XLON
|
05003050000072367-E0I31EIuJ1AO20240312
|
12-Mar-2024 14:51:15
|
500
|
3384.0000
|
XLON
|
05003050000072367-E0I31EIuJ1Ke20240312
|
12-Mar-2024 14:52:52
|
124
|
3384.0000
|
XLON
|
05003050000073129-E0I31EIuJ3KW20240312
|
12-Mar-2024 14:52:52
|
132
|
3384.0000
|
XLON
|
05003050000073129-E0I31EIuJ3KU20240312
|
12-Mar-2024 14:53:07
|
351
|
3383.0000
|
XLON
|
07003070000072170-E0I31EIuJ3cU20240312
|
12-Mar-2024 14:53:07
|
151
|
3383.0000
|
XLON
|
07003070000073244-E0I31EIuJ3ca20240312
|
12-Mar-2024 14:53:44
|
305
|
3385.0000
|
XLON
|
07003070000073465-E0I31EIuJ4FK20240312
|
12-Mar-2024 14:53:44
|
564
|
3384.0000
|
XLON
|
05003050000073321-E0I31EIuJ4Fq20240312
|
12-Mar-2024 14:54:24
|
368
|
3385.0000
|
XLON
|
07003070000073582-E0I31EIuJ4xG20240312
|
12-Mar-2024 14:57:18
|
186
|
3385.0000
|
XLON
|
07003070000074192-E0I31EIuJ8Op20240312
|
12-Mar-2024 14:57:18
|
200
|
3385.0000
|
XLON
|
07003070000074192-E0I31EIuJ8OE20240312
|
12-Mar-2024 14:58:20
|
36
|
3384.0000
|
XLON
|
05003050000073455-E0I31EIuJ9JS20240312
|
12-Mar-2024 14:58:22
|
332
|
3384.0000
|
XLON
|
05003050000073455-E0I31EIuJ9MG20240312
|
12-Mar-2024 14:59:06
|
541
|
3383.0000
|
XLON
|
07003070000074258-E0I31EIuJA6420240312
|
12-Mar-2024 15:00:13
|
3
|
3384.0000
|
XLON
|
05003050000074613-E0I31EIuJBrh20240312
|
12-Mar-2024 15:00:13
|
13
|
3384.0000
|
XLON
|
05003050000074613-E0I31EIuJBs420240312
|
12-Mar-2024 15:00:13
|
325
|
3384.0000
|
XLON
|
05003050000074613-E0I31EIuJBs220240312
|
12-Mar-2024 15:00:13
|
58
|
3384.0000
|
XLON
|
05003050000074613-E0I31EIuJBs620240312
|
12-Mar-2024 15:01:04
|
1
|
3385.0000
|
XLON
|
07003070000074888-E0I31EIuJD6J20240312
|
12-Mar-2024 15:01:17
|
507
|
3385.0000
|
XLON
|
07003070000074888-E0I31EIuJDSS20240312
|
12-Mar-2024 15:03:20
|
574
|
3385.0000
|
XLON
|
07003070000075198-E0I31EIuJFji20240312
|
12-Mar-2024 15:03:20
|
185
|
3385.0000
|
XLON
|
07003070000075198-E0I31EIuJFje20240312
|
12-Mar-2024 15:04:40
|
254
|
3385.0000
|
XLON
|
07003070000075357-E0I31EIuJHKb20240312
|
12-Mar-2024 15:04:40
|
208
|
3385.0000
|
XLON
|
07003070000075560-E0I31EIuJHKd20240312
|
12-Mar-2024 15:05:19
|
105
|
3384.0000
|
XLON
|
05003050000075283-E0I31EIuJI2I20240312
|
12-Mar-2024 15:05:19
|
54
|
3384.0000
|
XLON
|
05003050000075283-E0I31EIuJI2E20240312
|
12-Mar-2024 15:06:14
|
97
|
3383.0000
|
XLON
|
07003070000074732-E0I31EIuJJXU20240312
|
12-Mar-2024 15:06:14
|
24
|
3383.0000
|
XLON
|
07003070000074732-E0I31EIuJJXc20240312
|
12-Mar-2024 15:06:20
|
278
|
3383.0000
|
XLON
|
07003070000074732-E0I31EIuJJnC20240312
|
12-Mar-2024 15:06:20
|
361
|
3383.0000
|
XLON
|
05003050000075378-E0I31EIuJJnE20240312
|
12-Mar-2024 15:08:34
|
28
|
3386.0000
|
XLON
|
07003070000076359-E0I31EIuJMHl20240312
|
12-Mar-2024 15:08:34
|
78
|
3386.0000
|
XLON
|
07003070000076359-E0I31EIuJMHj20240312
|
12-Mar-2024 15:08:34
|
261
|
3386.0000
|
XLON
|
07003070000076359-E0I31EIuJMHn20240312
|
12-Mar-2024 15:08:50
|
651
|
3385.0000
|
XLON
|
05003050000076072-E0I31EIuJMXz20240312
|
12-Mar-2024 15:10:22
|
38
|
3386.0000
|
XLON
|
05003050000076609-E0I31EIuJNzr20240312
|
12-Mar-2024 15:11:40
|
275
|
3387.0000
|
XLON
|
07003070000077008-E0I31EIuJPAJ20240312
|
12-Mar-2024 15:11:52
|
40
|
3387.0000
|
XLON
|
07003070000077008-E0I31EIuJPFi20240312
|
12-Mar-2024 15:11:52
|
290
|
3387.0000
|
XLON
|
07003070000077008-E0I31EIuJPFg20240312
|
12-Mar-2024 15:11:52
|
40
|
3387.0000
|
XLON
|
07003070000077008-E0I31EIuJPFe20240312
|
12-Mar-2024 15:13:51
|
158
|
3389.0000
|
XLON
|
05003050000077289-E0I31EIuJRRY20240312
|
12-Mar-2024 15:13:51
|
79
|
3389.0000
|
XLON
|
05003050000077289-E0I31EIuJRRW20240312
|
12-Mar-2024 15:13:51
|
98
|
3389.0000
|
XLON
|
05003050000077289-E0I31EIuJRRa20240312
|
12-Mar-2024 15:13:51
|
202
|
3389.0000
|
XLON
|
05003050000077289-E0I31EIuJRRc20240312
|
12-Mar-2024 15:14:32
|
586
|
3388.0000
|
XLON
|
07003070000077170-E0I31EIuJRz520240312
|
12-Mar-2024 15:14:32
|
474
|
3388.0000
|
XLON
|
05003050000077127-E0I31EIuJRz720240312
|
12-Mar-2024 15:16:06
|
831
|
3388.0000
|
XLON
|
07003070000077862-E0I31EIuJTW820240312
|
12-Mar-2024 15:16:50
|
639
|
3387.0000
|
XLON
|
05003050000077711-E0I31EIuJU2k20240312
|
12-Mar-2024 15:18:16
|
300
|
3388.0000
|
XLON
|
05003050000078159-E0I31EIuJVUF20240312
|
12-Mar-2024 15:18:16
|
176
|
3388.0000
|
XLON
|
05003050000078159-E0I31EIuJVUH20240312
|
12-Mar-2024 15:19:42
|
1
|
3389.0000
|
XLON
|
05003050000078468-E0I31EIuJX4620240312
|
12-Mar-2024 15:19:43
|
5
|
3389.0000
|
XLON
|
05003050000078468-E0I31EIuJX4Z20240312
|
12-Mar-2024 15:21:21
|
571
|
3390.0000
|
XLON
|
05003050000078678-E0I31EIuJYta20240312
|
12-Mar-2024 15:22:02
|
197
|
3389.0000
|
XLON
|
05003050000078468-E0I31EIuJZdm20240312
|
12-Mar-2024 15:23:22
|
637
|
3393.0000
|
XLON
|
07003070000079414-E0I31EIuJbEN20240312
|
12-Mar-2024 15:23:22
|
1
|
3393.0000
|
XLON
|
07003070000079414-E0I31EIuJbDw20240312
|
12-Mar-2024 15:24:05
|
702
|
3392.0000
|
XLON
|
05003050000079199-E0I31EIuJbmR20240312
|
12-Mar-2024 15:24:44
|
498
|
3393.0000
|
XLON
|
07003070000079687-E0I31EIuJcHA20240312
|
12-Mar-2024 15:26:16
|
24
|
3393.0000
|
XLON
|
05003050000079765-E0I31EIuJdNV20240312
|
12-Mar-2024 15:27:09
|
524
|
3394.0000
|
XLON
|
07003070000080145-E0I31EIuJe9Z20240312
|
12-Mar-2024 15:27:09
|
1
|
3394.0000
|
XLON
|
07003070000080145-E0I31EIuJe9Q20240312
|
12-Mar-2024 15:27:09
|
3
|
3394.0000
|
XLON
|
07003070000080145-E0I31EIuJe9S20240312
|
12-Mar-2024 15:27:44
|
300
|
3394.0000
|
XLON
|
05003050000080143-E0I31EIuJeUQ20240312
|
12-Mar-2024 15:27:44
|
97
|
3394.0000
|
XLON
|
05003050000080143-E0I31EIuJeUS20240312
|
12-Mar-2024 15:27:44
|
192
|
3394.0000
|
XLON
|
05003050000080143-E0I31EIuJeUO20240312
|
12-Mar-2024 15:29:24
|
312
|
3394.0000
|
XLON
|
07003070000080670-E0I31EIuJfrC20240312
|
12-Mar-2024 15:29:24
|
106
|
3394.0000
|
XLON
|
07003070000080670-E0I31EIuJfrE20240312
|
12-Mar-2024 15:30:35
|
578
|
3393.0000
|
XLON
|
05003050000079765-E0I31EIuJh7v20240312
|
12-Mar-2024 15:31:08
|
238
|
3393.0000
|
XLON
|
05003050000080942-E0I31EIuJhbF20240312
|
12-Mar-2024 15:33:40
|
389
|
3393.0000
|
XLON
|
05003050000081458-E0I31EIuJjyf20240312
|
12-Mar-2024 15:35:23
|
669
|
3394.0000
|
XLON
|
07003070000081921-E0I31EIuJlgN20240312
|
12-Mar-2024 15:36:01
|
669
|
3393.0000
|
XLON
|
07003070000081728-E0I31EIuJmMg20240312
|
12-Mar-2024 15:37:08
|
6
|
3394.0000
|
XLON
|
07003070000082257-E0I31EIuJnb620240312
|
12-Mar-2024 15:38:31
|
518
|
3395.0000
|
XLON
|
05003050000082185-E0I31EIuJorb20240312
|
12-Mar-2024 15:39:24
|
450
|
3395.0000
|
XLON
|
05003050000082483-E0I31EIuJpU620240312
|
12-Mar-2024 15:40:58
|
127
|
3394.0000
|
XLON
|
05003050000082176-E0I31EIuJrJ320240312
|
12-Mar-2024 15:40:58
|
25
|
3394.0000
|
XLON
|
05003050000082176-E0I31EIuJrJ620240312
|
12-Mar-2024 15:40:59
|
216
|
3394.0000
|
XLON
|
07003070000082383-E0I31EIuJrJv20240312
|
12-Mar-2024 15:40:59
|
200
|
3394.0000
|
XLON
|
05003050000082176-E0I31EIuJrJr20240312
|
12-Mar-2024 15:40:59
|
96
|
3394.0000
|
XLON
|
05003050000082176-E0I31EIuJrJt20240312
|
12-Mar-2024 15:40:59
|
200
|
3394.0000
|
XLON
|
05003050000082176-E0I31EIuJrJC20240312
|
12-Mar-2024 15:41:16
|
55
|
3393.0000
|
XLON
|
05003050000082845-E0I31EIuJrgs20240312
|
12-Mar-2024 15:41:20
|
49
|
3393.0000
|
XLON
|
05003050000082845-E0I31EIuJrpd20240312
|
12-Mar-2024 15:41:27
|
149
|
3393.0000
|
XLON
|
05003050000082845-E0I31EIuJrwx20240312
|
12-Mar-2024 15:41:31
|
73
|
3393.0000
|
XLON
|
05003050000082845-E0I31EIuJs4b20240312
|
12-Mar-2024 15:42:16
|
385
|
3392.0000
|
XLON
|
07003070000083047-E0I31EIuJssW20240312
|
12-Mar-2024 15:42:44
|
60
|
3393.0000
|
XLON
|
07003070000083395-E0I31EIuJtNH20240312
|
12-Mar-2024 15:42:44
|
253
|
3393.0000
|
XLON
|
07003070000083395-E0I31EIuJtNL20240312
|
12-Mar-2024 15:44:58
|
364
|
3392.0000
|
XLON
|
07003070000083714-E0I31EIuJvSH20240312
|
12-Mar-2024 15:46:31
|
484
|
3393.0000
|
XLON
|
05003050000083936-E0I31EIuJx2K20240312
|
12-Mar-2024 15:46:31
|
246
|
3393.0000
|
XLON
|
05003050000083951-E0I31EIuJx2M20240312
|
12-Mar-2024 15:48:16
|
266
|
3396.0000
|
XLON
|
07003070000084443-E0I31EIuJygX20240312
|
12-Mar-2024 15:48:16
|
194
|
3395.0000
|
XLON
|
07003070000084444-E0I31EIuJyhD20240312
|
12-Mar-2024 15:48:16
|
454
|
3395.0000
|
XLON
|
05003050000084236-E0I31EIuJyhB20240312
|
12-Mar-2024 15:48:16
|
90
|
3396.0000
|
XLON
|
07003070000084443-E0I31EIuJyga20240312
|
12-Mar-2024 15:50:19
|
506
|
3397.0000
|
XLON
|
07003070000084742-E0I31EIuK0ZI20240312
|
12-Mar-2024 15:51:32
|
175
|
3398.0000
|
XLON
|
07003070000085104-E0I31EIuK1kb20240312
|
12-Mar-2024 15:51:32
|
219
|
3398.0000
|
XLON
|
07003070000085104-E0I31EIuK1ke20240312
|
12-Mar-2024 15:52:44
|
452
|
3399.0000
|
XLON
|
07003070000085410-E0I31EIuK2pL20240312
|
12-Mar-2024 15:54:24
|
713
|
3400.0000
|
XLON
|
07003070000085771-E0I31EIuK46z20240312
|
12-Mar-2024 15:55:29
|
215
|
3399.0000
|
XLON
|
05003050000085590-E0I31EIuK56Z20240312
|
12-Mar-2024 15:55:29
|
284
|
3399.0000
|
XLON
|
07003070000085763-E0I31EIuK56X20240312
|
12-Mar-2024 15:56:57
|
119
|
3399.0000
|
XLON
|
07003070000086375-E0I31EIuK6Lu20240312
|
12-Mar-2024 15:58:51
|
264
|
3400.0000
|
XLON
|
05003050000086283-E0I31EIuK8IQ20240312
|
12-Mar-2024 15:58:51
|
185
|
3400.0000
|
XLON
|
05003050000086378-E0I31EIuK8Ic20240312
|
12-Mar-2024 15:58:51
|
230
|
3400.0000
|
XLON
|
07003070000086557-E0I31EIuK8Ia20240312
|
12-Mar-2024 16:00:15
|
417
|
3400.0000
|
XLON
|
05003050000086713-E0I31EIuK9c720240312
|
12-Mar-2024 16:00:15
|
10
|
3400.0000
|
XLON
|
05003050000086713-E0I31EIuK9c120240312
|
12-Mar-2024 16:01:06
|
795
|
3400.0000
|
XLON
|
07003070000087358-E0I31EIuKAPH20240312
|
12-Mar-2024 16:01:23
|
240
|
3399.0000
|
XLON
|
07003070000086424-E0I31EIuKAiy20240312
|
12-Mar-2024 16:01:33
|
359
|
3398.0000
|
XLON
|
07003070000086511-E0I31EIuKAzV20240312
|
12-Mar-2024 16:01:33
|
209
|
3398.0000
|
XLON
|
07003070000087367-E0I31EIuKAzZ20240312
|
12-Mar-2024 16:03:18
|
337
|
3399.0000
|
XLON
|
05003050000087654-E0I31EIuKCl420240312
|
12-Mar-2024 16:04:24
|
65
|
3399.0000
|
XLON
|
07003070000088046-E0I31EIuKDr320240312
|
12-Mar-2024 16:04:24
|
531
|
3399.0000
|
XLON
|
07003070000088046-E0I31EIuKDr120240312
|
12-Mar-2024 16:04:27
|
337
|
3398.0000
|
XLON
|
05003050000087577-E0I31EIuKE0R20240312
|
12-Mar-2024 16:06:20
|
444
|
3399.0000
|
XLON
|
05003050000088407-E0I31EIuKFnR20240312
|
12-Mar-2024 16:07:55
|
229
|
3402.0000
|
XLON
|
05003050000088740-E0I31EIuKHVM20240312
|
12-Mar-2024 16:07:55
|
324
|
3402.0000
|
XLON
|
05003050000088740-E0I31EIuKHVO20240312
|
12-Mar-2024 16:08:37
|
755
|
3401.0000
|
XLON
|
05003050000088728-E0I31EIuKI4j20240312
|
12-Mar-2024 16:09:32
|
541
|
3403.0000
|
XLON
|
07003070000089298-E0I31EIuKJ0j20240312
|
12-Mar-2024 16:10:07
|
165
|
3404.0000
|
XLON
|
05003050000089248-E0I31EIuKJY520240312
|
12-Mar-2024 16:10:07
|
164
|
3404.0000
|
XLON
|
07003070000089396-E0I31EIuKJY320240312
|
12-Mar-2024 16:11:25
|
506
|
3404.0000
|
XLON
|
07003070000089706-E0I31EIuKKzn20240312
|
12-Mar-2024 16:12:46
|
736
|
3405.0000
|
XLON
|
07003070000090167-E0I31EIuKMXv20240312
|
12-Mar-2024 16:14:24
|
694
|
3406.0000
|
XLON
|
07003070000090517-E0I31EIuKO4u20240312
|
12-Mar-2024 16:16:11
|
947
|
3406.0000
|
XLON
|
05003050000090998-E0I31EIuKQMf20240312
|
12-Mar-2024 16:17:44
|
470
|
3406.0000
|
XLON
|
07003070000091599-E0I31EIuKRnD20240312
|
12-Mar-2024 16:17:44
|
294
|
3406.0000
|
XLON
|
07003070000091599-E0I31EIuKRnF20240312
|
12-Mar-2024 16:17:44
|
101
|
3406.0000
|
XLON
|
07003070000091599-E0I31EIuKRnH20240312
|
12-Mar-2024 16:17:44
|
101
|
3406.0000
|
XLON
|
07003070000091599-E0I31EIuKRnB20240312
|
12-Mar-2024 16:19:24
|
511
|
3407.0000
|
XLON
|
05003050000091934-E0I31EIuKTpF20240312
|
12-Mar-2024 16:19:24
|
132
|
3407.0000
|
XLON
|
05003050000091934-E0I31EIuKTpH20240312
|
12-Mar-2024 16:19:24
|
394
|
3407.0000
|
XLON
|
05003050000091934-E0I31EIuKTpD20240312
|
12-Mar-2024 16:21:04
|
922
|
3407.0000
|
XLON
|
07003070000092563-E0I31EIuKVhX20240312
|
12-Mar-2024 16:22:44
|
134
|
3408.0000
|
XLON
|
07003070000093011-E0I31EIuKXpL20240312
|
12-Mar-2024 16:22:44
|
101
|
3408.0000
|
XLON
|
07003070000093011-E0I31EIuKXpJ20240312
|
12-Mar-2024 16:22:44
|
470
|
3408.0000
|
XLON
|
07003070000093011-E0I31EIuKXpH20240312
|
12-Mar-2024 16:22:45
|
538
|
3406.0000
|
XLON
|
07003070000092101-E0I31EIuKXtS20240312
|
12-Mar-2024 16:24:24
|
337
|
3407.0000
|
XLON
|
07003070000093494-E0I31EIuKZj120240312
|
12-Mar-2024 16:24:24
|
101
|
3407.0000
|
XLON
|
07003070000093494-E0I31EIuKZix20240312
|
12-Mar-2024 16:24:24
|
346
|
3407.0000
|
XLON
|
07003070000093494-E0I31EIuKZiz20240312
|
12-Mar-2024 16:25:55
|
260
|
3406.0000
|
XLON
|
07003070000092837-E0I31EIuKbxP20240312
|
12-Mar-2024 16:25:55
|
155
|
3406.0000
|
XLON
|
05003050000092688-E0I31EIuKbxR20240312
|
12-Mar-2024 16:25:55
|
204
|
3406.0000
|
XLON
|
05003050000092861-E0I31EIuKbxT20240312
|
12-Mar-2024 16:26:40
|
101
|
3407.0000
|
XLON
|
05003050000093952-E0I31EIuKcbc20240312
|
12-Mar-2024 16:26:40
|
144
|
3407.0000
|
XLON
|
05003050000093952-E0I31EIuKcba20240312
|
12-Mar-2024 16:26:40
|
36
|
3407.0000
|
XLON
|
05003050000093952-E0I31EIuKcbY20240312
|
12-Mar-2024 16:27:44
|
101
|
3407.0000
|
XLON
|
05003050000094252-E0I31EIuKdbq20240312
|
12-Mar-2024 16:27:44
|
294
|
3407.0000
|
XLON
|
05003050000094252-E0I31EIuKdbs20240312
|
12-Mar-2024 16:27:44
|
4
|
3407.0000
|
XLON
|
05003050000094252-E0I31EIuKdbu20240312
|
12-Mar-2024 16:28:53
|
138
|
3406.0000
|
XLON
|
05003050000093806-E0I31EIuKepW20240312
|
12-Mar-2024 16:28:53
|
184
|
3406.0000
|
XLON
|
05003050000093806-E0I31EIuKepZ20240312
|