RELX PLC Transaction in Own Shares
20 Mai 2024 - 6:53PM
RNS Regulatory News
RNS Number : 1756P
RELX PLC
20 May 2024
20 May 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 200,344 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 35,182,922
ordinary shares in treasury, and has 1,873,201,876 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 15,470,729 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
20 May 2024
|
|
Number of ordinary shares
purchased:
|
200,344
|
|
Highest price paid per share
(p):
|
3469
|
|
Lowest price paid per share
(p):
|
3450
|
|
Volume weighted average price paid
per share (p):
|
3461.6852
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
20-May-2024
|
15:20:07
|
1,044
|
3468.00
|
XLON
|
1897060
|
|
|
|
20-May-2024
|
15:19:38
|
314
|
3468.00
|
XLON
|
1896043
|
|
|
|
20-May-2024
|
15:19:38
|
750
|
3468.00
|
XLON
|
1896041
|
|
|
|
20-May-2024
|
15:19:38
|
1,008
|
3468.00
|
XLON
|
1896039
|
|
|
|
20-May-2024
|
15:18:40
|
152
|
3469.00
|
XLON
|
1894507
|
|
|
|
20-May-2024
|
15:18:40
|
1,000
|
3469.00
|
XLON
|
1894505
|
|
|
|
20-May-2024
|
15:18:40
|
1,241
|
3469.00
|
XLON
|
1894503
|
|
|
|
20-May-2024
|
15:18:40
|
68
|
3469.00
|
XLON
|
1894501
|
|
|
|
20-May-2024
|
15:18:40
|
1,000
|
3469.00
|
XLON
|
1894499
|
|
|
|
20-May-2024
|
15:18:40
|
1,161
|
3469.00
|
XLON
|
1894481
|
|
|
|
20-May-2024
|
15:18:39
|
6
|
3469.00
|
XLON
|
1894479
|
|
|
|
20-May-2024
|
15:18:39
|
2
|
3469.00
|
XLON
|
1894477
|
|
|
|
20-May-2024
|
15:18:39
|
235
|
3469.00
|
XLON
|
1894475
|
|
|
|
20-May-2024
|
15:18:39
|
103
|
3469.00
|
XLON
|
1894471
|
|
|
|
20-May-2024
|
15:17:11
|
2
|
3468.00
|
XLON
|
1892144
|
|
|
|
20-May-2024
|
15:17:11
|
3
|
3468.00
|
XLON
|
1892142
|
|
|
|
20-May-2024
|
15:17:11
|
24
|
3468.00
|
XLON
|
1892140
|
|
|
|
20-May-2024
|
15:13:23
|
162
|
3467.00
|
XLON
|
1886976
|
|
|
|
20-May-2024
|
15:13:23
|
455
|
3467.00
|
XLON
|
1886974
|
|
|
|
20-May-2024
|
15:13:23
|
1,119
|
3467.00
|
XLON
|
1886978
|
|
|
|
20-May-2024
|
15:13:23
|
191
|
3467.00
|
XLON
|
1886980
|
|
|
|
20-May-2024
|
15:12:35
|
8
|
3466.00
|
XLON
|
1885874
|
|
|
|
20-May-2024
|
15:10:37
|
1,320
|
3466.00
|
XLON
|
1883288
|
|
|
|
20-May-2024
|
15:10:18
|
181
|
3467.00
|
XLON
|
1882887
|
|
|
|
20-May-2024
|
15:10:18
|
1,119
|
3467.00
|
XLON
|
1882885
|
|
|
|
20-May-2024
|
15:07:30
|
587
|
3466.00
|
XLON
|
1879426
|
|
|
|
20-May-2024
|
15:07:30
|
557
|
3466.00
|
XLON
|
1879423
|
|
|
|
20-May-2024
|
15:07:30
|
343
|
3466.00
|
XLON
|
1879421
|
|
|
|
20-May-2024
|
15:07:30
|
468
|
3466.00
|
XLON
|
1879418
|
|
|
|
20-May-2024
|
15:05:09
|
37
|
3466.00
|
XLON
|
1876229
|
|
|
|
20-May-2024
|
15:05:09
|
429
|
3466.00
|
XLON
|
1876233
|
|
|
|
20-May-2024
|
15:05:09
|
455
|
3466.00
|
XLON
|
1876231
|
|
|
|
20-May-2024
|
15:03:54
|
208
|
3466.00
|
XLON
|
1874575
|
|
|
|
20-May-2024
|
15:03:54
|
800
|
3466.00
|
XLON
|
1874573
|
|
|
|
20-May-2024
|
15:03:34
|
178
|
3466.00
|
XLON
|
1874103
|
|
|
|
20-May-2024
|
15:03:34
|
198
|
3466.00
|
XLON
|
1874101
|
|
|
|
20-May-2024
|
15:03:34
|
456
|
3466.00
|
XLON
|
1874099
|
|
|
|
20-May-2024
|
15:02:04
|
10
|
3465.00
|
XLON
|
1872200
|
|
|
|
20-May-2024
|
15:00:09
|
932
|
3465.00
|
XLON
|
1869266
|
|
|
|
20-May-2024
|
14:59:59
|
366
|
3465.00
|
XLON
|
1868273
|
|
|
|
20-May-2024
|
14:59:59
|
637
|
3465.00
|
XLON
|
1868260
|
|
|
|
20-May-2024
|
14:58:48
|
758
|
3466.00
|
XLON
|
1866826
|
|
|
|
20-May-2024
|
14:58:48
|
193
|
3466.00
|
XLON
|
1866824
|
|
|
|
20-May-2024
|
14:57:10
|
916
|
3466.00
|
XLON
|
1865154
|
|
|
|
20-May-2024
|
14:55:27
|
213
|
3465.00
|
XLON
|
1863500
|
|
|
|
20-May-2024
|
14:55:27
|
12
|
3465.00
|
XLON
|
1863498
|
|
|
|
20-May-2024
|
14:55:27
|
827
|
3465.00
|
XLON
|
1863496
|
|
|
|
20-May-2024
|
14:54:28
|
1,155
|
3466.00
|
XLON
|
1862499
|
|
|
|
20-May-2024
|
14:53:02
|
685
|
3467.00
|
XLON
|
1860995
|
|
|
|
20-May-2024
|
14:53:02
|
369
|
3467.00
|
XLON
|
1860993
|
|
|
|
20-May-2024
|
14:50:02
|
132
|
3466.00
|
XLON
|
1857912
|
|
|
|
20-May-2024
|
14:50:02
|
836
|
3466.00
|
XLON
|
1857914
|
|
|
|
20-May-2024
|
14:49:35
|
744
|
3467.00
|
XLON
|
1857402
|
|
|
|
20-May-2024
|
14:49:35
|
288
|
3467.00
|
XLON
|
1857400
|
|
|
|
20-May-2024
|
14:49:35
|
1,116
|
3467.00
|
XLON
|
1857398
|
|
|
|
20-May-2024
|
14:46:16
|
10
|
3466.00
|
XLON
|
1853124
|
|
|
|
20-May-2024
|
14:46:08
|
486
|
3466.00
|
XLON
|
1852892
|
|
|
|
20-May-2024
|
14:45:39
|
536
|
3467.00
|
XLON
|
1852204
|
|
|
|
20-May-2024
|
14:45:39
|
336
|
3467.00
|
XLON
|
1852202
|
|
|
|
20-May-2024
|
14:45:39
|
985
|
3467.00
|
XLON
|
1852200
|
|
|
|
20-May-2024
|
14:45:39
|
48
|
3467.00
|
XLON
|
1852198
|
|
|
|
20-May-2024
|
14:41:52
|
209
|
3467.00
|
XLON
|
1848147
|
|
|
|
20-May-2024
|
14:41:52
|
781
|
3467.00
|
XLON
|
1848145
|
|
|
|
20-May-2024
|
14:40:44
|
312
|
3467.00
|
XLON
|
1846694
|
|
|
|
20-May-2024
|
14:40:44
|
708
|
3467.00
|
XLON
|
1846696
|
|
|
|
20-May-2024
|
14:39:37
|
975
|
3467.00
|
XLON
|
1845332
|
|
|
|
20-May-2024
|
14:39:37
|
256
|
3467.00
|
XLON
|
1845330
|
|
|
|
20-May-2024
|
14:39:37
|
656
|
3467.00
|
XLON
|
1845328
|
|
|
|
20-May-2024
|
14:38:06
|
747
|
3468.00
|
XLON
|
1843426
|
|
|
|
20-May-2024
|
14:38:06
|
409
|
3468.00
|
XLON
|
1843424
|
|
|
|
20-May-2024
|
14:38:06
|
46
|
3468.00
|
XLON
|
1843422
|
|
|
|
20-May-2024
|
14:35:02
|
16
|
3467.00
|
XLON
|
1839143
|
|
|
|
20-May-2024
|
14:35:02
|
73
|
3467.00
|
XLON
|
1839141
|
|
|
|
20-May-2024
|
14:35:02
|
1,096
|
3467.00
|
XLON
|
1839147
|
|
|
|
20-May-2024
|
14:35:02
|
878
|
3467.00
|
XLON
|
1839145
|
|
|
|
20-May-2024
|
14:31:15
|
971
|
3465.00
|
XLON
|
1834593
|
|
|
|
20-May-2024
|
14:31:15
|
999
|
3465.00
|
XLON
|
1834591
|
|
|
|
20-May-2024
|
14:28:29
|
885
|
3466.00
|
XLON
|
1831581
|
|
|
|
20-May-2024
|
14:28:29
|
40
|
3466.00
|
XLON
|
1831579
|
|
|
|
20-May-2024
|
14:28:29
|
42
|
3466.00
|
XLON
|
1831577
|
|
|
|
20-May-2024
|
14:26:17
|
949
|
3467.00
|
XLON
|
1829312
|
|
|
|
20-May-2024
|
14:26:17
|
10
|
3467.00
|
XLON
|
1829308
|
|
|
|
20-May-2024
|
14:26:17
|
951
|
3467.00
|
XLON
|
1829310
|
|
|
|
20-May-2024
|
14:25:10
|
207
|
3468.00
|
XLON
|
1828133
|
|
|
|
20-May-2024
|
14:25:10
|
711
|
3468.00
|
XLON
|
1828131
|
|
|
|
20-May-2024
|
14:25:10
|
105
|
3468.00
|
XLON
|
1828129
|
|
|
|
20-May-2024
|
14:23:07
|
9
|
3467.00
|
XLON
|
1824733
|
|
|
|
20-May-2024
|
14:22:35
|
310
|
3467.00
|
XLON
|
1824073
|
|
|
|
20-May-2024
|
14:22:35
|
841
|
3467.00
|
XLON
|
1824071
|
|
|
|
20-May-2024
|
14:20:37
|
383
|
3466.00
|
XLON
|
1822070
|
|
|
|
20-May-2024
|
14:20:37
|
716
|
3466.00
|
XLON
|
1822068
|
|
|
|
20-May-2024
|
14:20:00
|
1,628
|
3466.00
|
XLON
|
1821323
|
|
|
|
20-May-2024
|
14:14:15
|
21
|
3462.00
|
XLON
|
1814446
|
|
|
|
20-May-2024
|
14:14:15
|
243
|
3462.00
|
XLON
|
1814444
|
|
|
|
20-May-2024
|
14:14:15
|
679
|
3462.00
|
XLON
|
1814450
|
|
|
|
20-May-2024
|
14:14:15
|
2
|
3462.00
|
XLON
|
1814448
|
|
|
|
20-May-2024
|
14:14:15
|
1,036
|
3462.00
|
XLON
|
1814452
|
|
|
|
20-May-2024
|
14:10:28
|
1,149
|
3463.00
|
XLON
|
1809890
|
|
|
|
20-May-2024
|
14:10:23
|
103
|
3464.00
|
XLON
|
1809725
|
|
|
|
20-May-2024
|
14:10:23
|
1,000
|
3464.00
|
XLON
|
1809723
|
|
|
|
20-May-2024
|
14:10:23
|
481
|
3464.00
|
XLON
|
1809721
|
|
|
|
20-May-2024
|
14:10:23
|
175
|
3464.00
|
XLON
|
1809719
|
|
|
|
20-May-2024
|
14:07:20
|
10
|
3462.00
|
XLON
|
1804766
|
|
|
|
20-May-2024
|
14:06:06
|
588
|
3462.00
|
XLON
|
1802993
|
|
|
|
20-May-2024
|
14:06:06
|
306
|
3462.00
|
XLON
|
1802995
|
|
|
|
20-May-2024
|
14:06:06
|
186
|
3462.00
|
XLON
|
1802991
|
|
|
|
20-May-2024
|
14:02:03
|
1,012
|
3460.00
|
XLON
|
1797532
|
|
|
|
20-May-2024
|
14:01:58
|
990
|
3461.00
|
XLON
|
1797318
|
|
|
|
20-May-2024
|
14:01:56
|
1,042
|
3462.00
|
XLON
|
1797236
|
|
|
|
20-May-2024
|
14:01:56
|
600
|
3462.00
|
XLON
|
1797234
|
|
|
|
20-May-2024
|
14:01:56
|
484
|
3462.00
|
XLON
|
1797232
|
|
|
|
20-May-2024
|
14:01:20
|
18
|
3462.00
|
XLON
|
1796260
|
|
|
|
20-May-2024
|
14:00:40
|
10
|
3462.00
|
XLON
|
1795049
|
|
|
|
20-May-2024
|
13:58:22
|
1,081
|
3462.00
|
XLON
|
1790717
|
|
|
|
20-May-2024
|
13:56:44
|
669
|
3463.00
|
XLON
|
1788477
|
|
|
|
20-May-2024
|
13:56:44
|
335
|
3463.00
|
XLON
|
1788479
|
|
|
|
20-May-2024
|
13:53:06
|
1,042
|
3464.00
|
XLON
|
1783835
|
|
|
|
20-May-2024
|
13:52:48
|
1,118
|
3465.00
|
XLON
|
1783341
|
|
|
|
20-May-2024
|
13:52:47
|
539
|
3466.00
|
XLON
|
1783332
|
|
|
|
20-May-2024
|
13:52:47
|
2
|
3466.00
|
XLON
|
1783330
|
|
|
|
20-May-2024
|
13:52:47
|
748
|
3466.00
|
XLON
|
1783328
|
|
|
|
20-May-2024
|
13:51:27
|
1,284
|
3467.00
|
XLON
|
1781630
|
|
|
|
20-May-2024
|
13:51:27
|
5
|
3467.00
|
XLON
|
1781628
|
|
|
|
20-May-2024
|
13:51:27
|
1,289
|
3467.00
|
XLON
|
1781624
|
|
|
|
20-May-2024
|
13:51:27
|
82
|
3467.00
|
XLON
|
1781626
|
|
|
|
20-May-2024
|
13:51:12
|
9
|
3467.00
|
XLON
|
1781275
|
|
|
|
20-May-2024
|
13:46:14
|
2
|
3464.00
|
XLON
|
1774563
|
|
|
|
20-May-2024
|
13:46:14
|
1,798
|
3464.00
|
XLON
|
1774561
|
|
|
|
20-May-2024
|
13:46:14
|
996
|
3464.00
|
XLON
|
1774567
|
|
|
|
20-May-2024
|
13:46:14
|
278
|
3464.00
|
XLON
|
1774565
|
|
|
|
20-May-2024
|
13:42:13
|
1,136
|
3463.00
|
XLON
|
1769970
|
|
|
|
20-May-2024
|
13:42:02
|
166
|
3464.00
|
XLON
|
1769718
|
|
|
|
20-May-2024
|
13:42:02
|
157
|
3464.00
|
XLON
|
1769716
|
|
|
|
20-May-2024
|
13:42:02
|
764
|
3464.00
|
XLON
|
1769714
|
|
|
|
20-May-2024
|
13:39:02
|
1,015
|
3464.00
|
XLON
|
1766089
|
|
|
|
20-May-2024
|
13:38:23
|
50
|
3464.00
|
XLON
|
1765293
|
|
|
|
20-May-2024
|
13:38:23
|
262
|
3464.00
|
XLON
|
1765295
|
|
|
|
20-May-2024
|
13:38:23
|
367
|
3464.00
|
XLON
|
1765297
|
|
|
|
20-May-2024
|
13:38:23
|
798
|
3464.00
|
XLON
|
1765299
|
|
|
|
20-May-2024
|
13:38:23
|
410
|
3464.00
|
XLON
|
1765291
|
|
|
|
20-May-2024
|
13:37:11
|
354
|
3463.00
|
XLON
|
1764112
|
|
|
|
20-May-2024
|
13:37:11
|
271
|
3463.00
|
XLON
|
1764110
|
|
|
|
20-May-2024
|
13:37:02
|
25
|
3463.00
|
XLON
|
1763948
|
|
|
|
20-May-2024
|
13:36:14
|
981
|
3462.00
|
XLON
|
1762963
|
|
|
|
20-May-2024
|
13:34:00
|
154
|
3461.00
|
XLON
|
1760166
|
|
|
|
20-May-2024
|
13:34:00
|
850
|
3461.00
|
XLON
|
1760164
|
|
|
|
20-May-2024
|
13:34:00
|
74
|
3461.00
|
XLON
|
1760170
|
|
|
|
20-May-2024
|
13:34:00
|
213
|
3461.00
|
XLON
|
1760168
|
|
|
|
20-May-2024
|
13:34:00
|
45
|
3461.00
|
XLON
|
1760172
|
|
|
|
20-May-2024
|
13:32:51
|
131
|
3461.00
|
XLON
|
1758615
|
|
|
|
20-May-2024
|
13:31:39
|
351
|
3461.00
|
XLON
|
1757222
|
|
|
|
20-May-2024
|
13:31:39
|
549
|
3461.00
|
XLON
|
1757220
|
|
|
|
20-May-2024
|
13:30:26
|
768
|
3461.00
|
XLON
|
1755473
|
|
|
|
20-May-2024
|
13:30:26
|
298
|
3461.00
|
XLON
|
1755471
|
|
|
|
20-May-2024
|
13:28:09
|
999
|
3461.00
|
XLON
|
1750568
|
|
|
|
20-May-2024
|
13:28:09
|
925
|
3461.00
|
XLON
|
1750566
|
|
|
|
20-May-2024
|
13:23:02
|
129
|
3461.00
|
XLON
|
1746965
|
|
|
|
20-May-2024
|
13:23:02
|
796
|
3461.00
|
XLON
|
1746967
|
|
|
|
20-May-2024
|
13:21:12
|
445
|
3460.00
|
XLON
|
1745853
|
|
|
|
20-May-2024
|
13:21:12
|
192
|
3460.00
|
XLON
|
1745851
|
|
|
|
20-May-2024
|
13:21:12
|
1,025
|
3461.00
|
XLON
|
1745849
|
|
|
|
20-May-2024
|
13:14:56
|
826
|
3460.00
|
XLON
|
1741092
|
|
|
|
20-May-2024
|
13:14:56
|
234
|
3460.00
|
XLON
|
1741090
|
|
|
|
20-May-2024
|
13:14:30
|
55
|
3460.00
|
XLON
|
1740781
|
|
|
|
20-May-2024
|
13:12:48
|
919
|
3461.00
|
XLON
|
1739166
|
|
|
|
20-May-2024
|
13:09:51
|
1,086
|
3460.00
|
XLON
|
1737235
|
|
|
|
20-May-2024
|
13:09:29
|
387
|
3461.00
|
XLON
|
1736807
|
|
|
|
20-May-2024
|
13:09:29
|
666
|
3461.00
|
XLON
|
1736805
|
|
|
|
20-May-2024
|
13:05:02
|
1,045
|
3462.00
|
XLON
|
1733644
|
|
|
|
20-May-2024
|
13:05:02
|
1,122
|
3462.00
|
XLON
|
1733642
|
|
|
|
20-May-2024
|
13:05:02
|
37
|
3462.00
|
XLON
|
1733640
|
|
|
|
20-May-2024
|
13:05:02
|
44
|
3462.00
|
XLON
|
1733638
|
|
|
|
20-May-2024
|
13:05:02
|
32
|
3462.00
|
XLON
|
1733636
|
|
|
|
20-May-2024
|
12:55:36
|
839
|
3460.00
|
XLON
|
1727750
|
|
|
|
20-May-2024
|
12:55:36
|
213
|
3460.00
|
XLON
|
1727748
|
|
|
|
20-May-2024
|
12:53:48
|
495
|
3461.00
|
XLON
|
1726885
|
|
|
|
20-May-2024
|
12:53:48
|
458
|
3461.00
|
XLON
|
1726887
|
|
|
|
20-May-2024
|
12:53:08
|
1,007
|
3462.00
|
XLON
|
1726600
|
|
|
|
20-May-2024
|
12:53:08
|
51
|
3462.00
|
XLON
|
1726598
|
|
|
|
20-May-2024
|
12:51:42
|
1,034
|
3462.00
|
XLON
|
1725781
|
|
|
|
20-May-2024
|
12:51:42
|
166
|
3462.00
|
XLON
|
1725779
|
|
|
|
20-May-2024
|
12:45:37
|
930
|
3460.00
|
XLON
|
1721593
|
|
|
|
20-May-2024
|
12:40:12
|
905
|
3461.00
|
XLON
|
1718424
|
|
|
|
20-May-2024
|
12:40:12
|
1,109
|
3461.00
|
XLON
|
1718422
|
|
|
|
20-May-2024
|
12:36:44
|
1,113
|
3461.00
|
XLON
|
1716076
|
|
|
|
20-May-2024
|
12:36:44
|
1,172
|
3461.00
|
XLON
|
1716074
|
|
|
|
20-May-2024
|
12:30:47
|
1,066
|
3460.00
|
XLON
|
1712889
|
|
|
|
20-May-2024
|
12:29:34
|
880
|
3461.00
|
XLON
|
1711824
|
|
|
|
20-May-2024
|
12:29:34
|
100
|
3461.00
|
XLON
|
1711822
|
|
|
|
20-May-2024
|
12:25:20
|
1,333
|
3460.00
|
XLON
|
1709075
|
|
|
|
20-May-2024
|
12:23:25
|
1,071
|
3461.00
|
XLON
|
1707938
|
|
|
|
20-May-2024
|
12:23:25
|
163
|
3462.00
|
XLON
|
1707936
|
|
|
|
20-May-2024
|
12:10:29
|
1,051
|
3460.00
|
XLON
|
1700523
|
|
|
|
20-May-2024
|
12:06:17
|
960
|
3459.00
|
XLON
|
1698159
|
|
|
|
20-May-2024
|
12:06:07
|
1,176
|
3460.00
|
XLON
|
1698084
|
|
|
|
20-May-2024
|
12:04:22
|
1,010
|
3461.00
|
XLON
|
1697287
|
|
|
|
20-May-2024
|
12:04:22
|
928
|
3461.00
|
XLON
|
1697289
|
|
|
|
20-May-2024
|
11:53:16
|
148
|
3460.00
|
XLON
|
1691600
|
|
|
|
20-May-2024
|
11:53:16
|
924
|
3460.00
|
XLON
|
1691598
|
|
|
|
20-May-2024
|
11:53:16
|
955
|
3460.00
|
XLON
|
1691596
|
|
|
|
20-May-2024
|
11:45:51
|
961
|
3460.00
|
XLON
|
1687275
|
|
|
|
20-May-2024
|
11:45:51
|
13
|
3460.00
|
XLON
|
1687273
|
|
|
|
20-May-2024
|
11:35:46
|
901
|
3461.00
|
XLON
|
1681746
|
|
|
|
20-May-2024
|
11:30:46
|
755
|
3462.00
|
XLON
|
1678947
|
|
|
|
20-May-2024
|
11:30:46
|
140
|
3462.00
|
XLON
|
1678945
|
|
|
|
20-May-2024
|
11:30:33
|
1,053
|
3463.00
|
XLON
|
1678733
|
|
|
|
20-May-2024
|
11:28:55
|
1,066
|
3463.00
|
XLON
|
1677371
|
|
|
|
20-May-2024
|
11:24:57
|
1,111
|
3462.00
|
XLON
|
1675098
|
|
|
|
20-May-2024
|
11:17:16
|
995
|
3460.00
|
XLON
|
1670894
|
|
|
|
20-May-2024
|
11:14:43
|
781
|
3458.00
|
XLON
|
1669571
|
|
|
|
20-May-2024
|
11:14:43
|
310
|
3458.00
|
XLON
|
1669569
|
|
|
|
20-May-2024
|
11:10:34
|
1,065
|
3458.00
|
XLON
|
1667384
|
|
|
|
20-May-2024
|
11:04:32
|
960
|
3459.00
|
XLON
|
1664149
|
|
|
|
20-May-2024
|
10:57:58
|
934
|
3457.00
|
XLON
|
1660397
|
|
|
|
20-May-2024
|
10:57:58
|
8
|
3457.00
|
XLON
|
1660395
|
|
|
|
20-May-2024
|
10:55:08
|
953
|
3459.00
|
XLON
|
1659213
|
|
|
|
20-May-2024
|
10:51:34
|
1,008
|
3458.00
|
XLON
|
1657217
|
|
|
|
20-May-2024
|
10:50:24
|
1,100
|
3459.00
|
XLON
|
1656498
|
|
|
|
20-May-2024
|
10:40:39
|
1,001
|
3457.00
|
XLON
|
1651699
|
|
|
|
20-May-2024
|
10:40:39
|
56
|
3457.00
|
XLON
|
1651697
|
|
|
|
20-May-2024
|
10:37:13
|
921
|
3453.00
|
XLON
|
1649975
|
|
|
|
20-May-2024
|
10:34:19
|
979
|
3453.00
|
XLON
|
1648218
|
|
|
|
20-May-2024
|
10:29:12
|
873
|
3459.00
|
XLON
|
1645416
|
|
|
|
20-May-2024
|
10:28:25
|
196
|
3459.00
|
XLON
|
1644868
|
|
|
|
20-May-2024
|
10:27:10
|
472
|
3460.00
|
XLON
|
1644206
|
|
|
|
20-May-2024
|
10:27:10
|
470
|
3460.00
|
XLON
|
1644204
|
|
|
|
20-May-2024
|
10:22:55
|
130
|
3459.00
|
XLON
|
1641984
|
|
|
|
20-May-2024
|
10:22:55
|
864
|
3459.00
|
XLON
|
1641986
|
|
|
|
20-May-2024
|
10:22:46
|
1,190
|
3461.00
|
XLON
|
1641929
|
|
|
|
20-May-2024
|
10:18:00
|
928
|
3460.00
|
XLON
|
1638949
|
|
|
|
20-May-2024
|
10:18:00
|
28
|
3460.00
|
XLON
|
1638947
|
|
|
|
20-May-2024
|
10:08:10
|
32
|
3460.00
|
XLON
|
1633427
|
|
|
|
20-May-2024
|
10:08:10
|
187
|
3460.00
|
XLON
|
1633425
|
|
|
|
20-May-2024
|
10:08:10
|
742
|
3460.00
|
XLON
|
1633423
|
|
|
|
20-May-2024
|
10:08:10
|
947
|
3460.00
|
XLON
|
1633421
|
|
|
|
20-May-2024
|
10:03:25
|
705
|
3460.00
|
XLON
|
1631147
|
|
|
|
20-May-2024
|
10:03:25
|
236
|
3460.00
|
XLON
|
1631145
|
|
|
|
20-May-2024
|
10:02:05
|
380
|
3460.00
|
XLON
|
1630477
|
|
|
|
20-May-2024
|
10:02:05
|
694
|
3460.00
|
XLON
|
1630481
|
|
|
|
20-May-2024
|
10:02:05
|
3
|
3460.00
|
XLON
|
1630479
|
|
|
|
20-May-2024
|
09:57:03
|
1,152
|
3460.00
|
XLON
|
1627239
|
|
|
|
20-May-2024
|
09:48:11
|
978
|
3460.00
|
XLON
|
1621837
|
|
|
|
20-May-2024
|
09:48:11
|
3
|
3460.00
|
XLON
|
1621835
|
|
|
|
20-May-2024
|
09:45:42
|
408
|
3460.00
|
XLON
|
1620599
|
|
|
|
20-May-2024
|
09:45:42
|
646
|
3460.00
|
XLON
|
1620597
|
|
|
|
20-May-2024
|
09:43:03
|
994
|
3460.00
|
XLON
|
1619087
|
|
|
|
20-May-2024
|
09:43:03
|
666
|
3460.00
|
XLON
|
1619079
|
|
|
|
20-May-2024
|
09:43:03
|
114
|
3460.00
|
XLON
|
1619081
|
|
|
|
20-May-2024
|
09:43:03
|
2
|
3460.00
|
XLON
|
1619083
|
|
|
|
20-May-2024
|
09:43:03
|
338
|
3460.00
|
XLON
|
1619085
|
|
|
|
20-May-2024
|
09:35:08
|
991
|
3459.00
|
XLON
|
1613037
|
|
|
|
20-May-2024
|
09:33:09
|
1,107
|
3460.00
|
XLON
|
1611857
|
|
|
|
20-May-2024
|
09:29:15
|
235
|
3461.00
|
XLON
|
1609646
|
|
|
|
20-May-2024
|
09:29:15
|
798
|
3461.00
|
XLON
|
1609644
|
|
|
|
20-May-2024
|
09:25:55
|
309
|
3461.00
|
XLON
|
1607427
|
|
|
|
20-May-2024
|
09:25:55
|
742
|
3461.00
|
XLON
|
1607425
|
|
|
|
20-May-2024
|
09:25:55
|
448
|
3461.00
|
XLON
|
1607423
|
|
|
|
20-May-2024
|
09:25:55
|
623
|
3461.00
|
XLON
|
1607421
|
|
|
|
20-May-2024
|
09:19:50
|
969
|
3459.00
|
XLON
|
1603502
|
|
|
|
20-May-2024
|
09:19:50
|
330
|
3459.00
|
XLON
|
1603506
|
|
|
|
20-May-2024
|
09:19:50
|
708
|
3459.00
|
XLON
|
1603504
|
|
|
|
20-May-2024
|
09:13:59
|
932
|
3456.00
|
XLON
|
1598947
|
|
|
|
20-May-2024
|
09:11:03
|
1,114
|
3455.00
|
XLON
|
1596956
|
|
|
|
20-May-2024
|
09:07:10
|
970
|
3455.00
|
XLON
|
1594111
|
|
|
|
20-May-2024
|
09:04:49
|
1,064
|
3454.00
|
XLON
|
1592453
|
|
|
|
20-May-2024
|
09:00:31
|
561
|
3453.00
|
XLON
|
1589587
|
|
|
|
20-May-2024
|
09:00:31
|
398
|
3453.00
|
XLON
|
1589585
|
|
|
|
20-May-2024
|
08:52:40
|
1,101
|
3450.00
|
XLON
|
1584646
|
|
|
|
20-May-2024
|
08:51:02
|
1,058
|
3453.00
|
XLON
|
1583761
|
|
|
|
20-May-2024
|
08:45:01
|
1,118
|
3453.00
|
XLON
|
1580083
|
|
|
|
20-May-2024
|
08:40:53
|
1,045
|
3455.00
|
XLON
|
1577886
|
|
|
|
20-May-2024
|
08:38:16
|
59
|
3456.00
|
XLON
|
1576000
|
|
|
|
20-May-2024
|
08:38:16
|
840
|
3456.00
|
XLON
|
1575998
|
|
|
|
20-May-2024
|
08:35:02
|
1,042
|
3459.00
|
XLON
|
1573540
|
|
|
|
20-May-2024
|
08:34:58
|
672
|
3460.00
|
XLON
|
1573456
|
|
|
|
20-May-2024
|
08:34:58
|
313
|
3460.00
|
XLON
|
1573454
|
|
|
|
20-May-2024
|
08:32:40
|
1,078
|
3461.00
|
XLON
|
1572092
|
|
|
|
20-May-2024
|
08:30:58
|
931
|
3461.00
|
XLON
|
1571066
|
|
|
|
20-May-2024
|
08:25:04
|
1,094
|
3461.00
|
XLON
|
1567241
|
|
|
|
20-May-2024
|
08:20:49
|
1,090
|
3461.00
|
XLON
|
1564717
|
|
|
|
20-May-2024
|
08:19:23
|
68
|
3461.00
|
XLON
|
1563654
|
|
|
|
20-May-2024
|
08:19:23
|
550
|
3461.00
|
XLON
|
1563652
|
|
|
|
20-May-2024
|
08:19:23
|
121
|
3461.00
|
XLON
|
1563650
|
|
|
|
20-May-2024
|
08:19:23
|
270
|
3461.00
|
XLON
|
1563648
|
|
|
|
20-May-2024
|
08:19:23
|
181
|
3461.00
|
XLON
|
1563646
|
|
|
|
20-May-2024
|
08:19:23
|
33
|
3461.00
|
XLON
|
1563644
|
|
|
|
20-May-2024
|
08:19:23
|
1,271
|
3461.00
|
XLON
|
1563642
|
|
|
|
20-May-2024
|
08:10:58
|
1,103
|
3459.00
|
XLON
|
1557841
|
|
|
|
20-May-2024
|
08:06:51
|
177
|
3460.00
|
XLON
|
1552343
|
|
|
|
20-May-2024
|
08:06:51
|
240
|
3460.00
|
XLON
|
1552345
|
|
|
|
20-May-2024
|
08:06:51
|
462
|
3460.00
|
XLON
|
1552341
|
|
|
|
20-May-2024
|
08:06:51
|
188
|
3460.00
|
XLON
|
1552339
|
|
|
|
20-May-2024
|
08:06:51
|
940
|
3460.00
|
XLON
|
1552333
|
|
|
|
20-May-2024
|
08:01:23
|
1,009
|
3458.00
|
XLON
|
1548106
|
|
|
|
20-May-2024
|
08:01:08
|
1,188
|
3459.00
|
XLON
|
1547882
|
|
|
|
20-May-2024
|
08:00:11
|
72
|
3460.00
|
XLON
|
1547112
|
|
|
|
20-May-2024
|
08:00:11
|
108
|
3460.00
|
XLON
|
1547110
|
|
|
|
20-May-2024
|
08:00:11
|
118
|
3460.00
|
XLON
|
1547108
|
|
|
|
20-May-2024
|
08:00:11
|
752
|
3460.00
|
XLON
|
1547106
|
|
|
|
20-May-2024
|
07:55:59
|
964
|
3460.00
|
XLON
|
1542219
|
|
|
|
20-May-2024
|
07:52:35
|
991
|
3459.00
|
XLON
|
1538580
|
|
|
|
20-May-2024
|
07:48:40
|
905
|
3459.00
|
XLON
|
1534222
|
|
|
|
20-May-2024
|
07:48:29
|
1,093
|
3460.00
|
XLON
|
1534048
|
|
|
|
20-May-2024
|
07:38:38
|
82
|
3460.00
|
XLON
|
1523494
|
|
|
|
20-May-2024
|
07:38:38
|
883
|
3460.00
|
XLON
|
1523492
|
|
|
|
20-May-2024
|
07:35:43
|
898
|
3460.00
|
XLON
|
1520518
|
|
|
|
20-May-2024
|
07:33:34
|
870
|
3462.00
|
XLON
|
1518373
|
|
|
|
20-May-2024
|
07:33:34
|
129
|
3462.00
|
XLON
|
1518371
|
|
|
|
20-May-2024
|
07:33:09
|
1,152
|
3463.00
|
XLON
|
1517972
|
|
|
|
20-May-2024
|
07:32:57
|
1,116
|
3465.00
|
XLON
|
1517778
|
|
|
|
20-May-2024
|
07:32:57
|
46
|
3465.00
|
XLON
|
1517780
|
|
|
|
20-May-2024
|
07:32:57
|
1,040
|
3465.00
|
XLON
|
1517782
|
|
|
|
20-May-2024
|
07:25:48
|
1,050
|
3460.00
|
XLON
|
1510477
|
|
|
|
20-May-2024
|
07:25:48
|
1,095
|
3460.00
|
XLON
|
1510475
|
|
|
|
20-May-2024
|
07:19:50
|
1,087
|
3459.00
|
XLON
|
1504898
|
|
|
|
20-May-2024
|
07:18:49
|
847
|
3460.00
|
XLON
|
1503575
|
|
|
|
20-May-2024
|
07:18:49
|
700
|
3460.00
|
XLON
|
1503573
|
|
|
|
20-May-2024
|
07:15:52
|
974
|
3459.00
|
XLON
|
1500369
|
|
|
|
20-May-2024
|
07:13:23
|
601
|
3458.00
|
XLON
|
1497623
|
|
|
|
20-May-2024
|
07:13:23
|
1,210
|
3458.00
|
XLON
|
1497621
|
|
|
|
20-May-2024
|
07:13:23
|
320
|
3459.00
|
XLON
|
1497617
|
|
|
|
20-May-2024
|
07:13:23
|
105
|
3459.00
|
XLON
|
1497619
|
|
|
|
20-May-2024
|
07:13:23
|
166
|
3459.00
|
XLON
|
1497615
|
|
|
|
20-May-2024
|
07:09:35
|
939
|
3453.00
|
XLON
|
1494272
|
|
|
|
20-May-2024
|
07:07:02
|
1,111
|
3453.00
|
XLON
|
1491692
|
|
|
|
20-May-2024
|
07:05:49
|
1,288
|
3454.00
|
XLON
|
1490585
|
|
|
|
20-May-2024
|
07:05:04
|
40
|
3456.00
|
XLON
|
1489661
|
|
|
|
20-May-2024
|
07:05:04
|
1,000
|
3456.00
|
XLON
|
1489659
|
|
|
|
20-May-2024
|
07:04:26
|
1,089
|
3457.00
|
XLON
|
1488778
|
|
|
|
20-May-2024
|
07:04:26
|
831
|
3457.00
|
XLON
|
1488776
|
|
|
|
20-May-2024
|
07:02:02
|
967
|
3455.00
|
XLON
|
1485743
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEWFMSELSELI
Relx (LSE:REL)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024
Relx (LSE:REL)
Graphique Historique de l'Action
De Juin 2023 à Juin 2024
