Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
21-Mar-2024 12:06:02
|
619
|
3416.0000
|
XLON
|
05003050000037745-E0I9XreFyfE520240321
|
21-Mar-2024 12:07:21
|
809
|
3421.0000
|
XLON
|
07003070000038288-E0I9XreFyhNT20240321
|
21-Mar-2024 12:08:23
|
486
|
3420.0000
|
XLON
|
07003070000038270-E0I9XreFyj2J20240321
|
21-Mar-2024 12:08:30
|
322
|
3419.0000
|
XLON
|
05003050000038314-E0I9XreFyjLh20240321
|
21-Mar-2024 12:10:28
|
63
|
3423.0000
|
XLON
|
07003070000038781-E0I9XreFylzv20240321
|
21-Mar-2024 12:10:28
|
295
|
3423.0000
|
XLON
|
07003070000038781-E0I9XreFym0020240321
|
21-Mar-2024 12:10:28
|
421
|
3424.0000
|
XLON
|
05003050000038668-E0I9XreFylzK20240321
|
21-Mar-2024 12:12:06
|
391
|
3423.0000
|
XLON
|
05003050000038819-E0I9XreFynGT20240321
|
21-Mar-2024 12:12:06
|
26
|
3423.0000
|
XLON
|
05003050000038819-E0I9XreFynGQ20240321
|
21-Mar-2024 12:12:07
|
390
|
3422.0000
|
XLON
|
05003050000038639-E0I9XreFynIi20240321
|
21-Mar-2024 12:12:07
|
33
|
3422.0000
|
XLON
|
05003050000038639-E0I9XreFynIY20240321
|
21-Mar-2024 12:12:13
|
173
|
3421.0000
|
XLON
|
07003070000038828-E0I9XreFynPl20240321
|
21-Mar-2024 12:13:08
|
360
|
3420.0000
|
XLON
|
05003050000039070-E0I9XreFyoi120240321
|
21-Mar-2024 12:14:44
|
360
|
3419.0000
|
XLON
|
07003070000039180-E0I9XreFyqNZ20240321
|
21-Mar-2024 12:17:02
|
441
|
3422.0000
|
XLON
|
07003070000039686-E0I9XreFytIY20240321
|
21-Mar-2024 12:19:56
|
506
|
3424.0000
|
XLON
|
07003070000040027-E0I9XreFyvuQ20240321
|
21-Mar-2024 12:19:56
|
124
|
3422.0000
|
XLON
|
07003070000039868-E0I9XreFyvvm20240321
|
21-Mar-2024 12:22:50
|
721
|
3423.0000
|
XLON
|
07003070000040467-E0I9XreFyyQN20240321
|
21-Mar-2024 12:25:02
|
126
|
3423.0000
|
XLON
|
05003050000040373-E0I9XreFz0Bn20240321
|
21-Mar-2024 12:26:15
|
67
|
3425.0000
|
XLON
|
07003070000040942-E0I9XreFz1c920240321
|
21-Mar-2024 12:26:15
|
51
|
3425.0000
|
XLON
|
07003070000040942-E0I9XreFz1c120240321
|
21-Mar-2024 12:26:15
|
265
|
3425.0000
|
XLON
|
07003070000040942-E0I9XreFz1c720240321
|
21-Mar-2024 12:26:15
|
222
|
3425.0000
|
XLON
|
07003070000040942-E0I9XreFz1c320240321
|
21-Mar-2024 12:26:15
|
52
|
3425.0000
|
XLON
|
07003070000040942-E0I9XreFz1c520240321
|
21-Mar-2024 12:26:15
|
221
|
3425.0000
|
XLON
|
07003070000040942-E0I9XreFz1bz20240321
|
21-Mar-2024 12:26:50
|
155
|
3424.0000
|
XLON
|
07003070000040869-E0I9XreFz1tj20240321
|
21-Mar-2024 12:26:50
|
54
|
3424.0000
|
XLON
|
07003070000040869-E0I9XreFz1to20240321
|
21-Mar-2024 12:26:50
|
255
|
3424.0000
|
XLON
|
07003070000040869-E0I9XreFz1tm20240321
|
21-Mar-2024 12:27:05
|
179
|
3423.0000
|
XLON
|
05003050000040373-E0I9XreFz22r20240321
|
21-Mar-2024 12:27:05
|
165
|
3423.0000
|
XLON
|
07003070000040708-E0I9XreFz22v20240321
|
21-Mar-2024 12:27:05
|
175
|
3423.0000
|
XLON
|
05003050000040373-E0I9XreFz22p20240321
|
21-Mar-2024 12:30:52
|
122
|
3424.0000
|
XLON
|
07003070000041578-E0I9XreFz4w420240321
|
21-Mar-2024 12:31:36
|
453
|
3424.0000
|
XLON
|
07003070000041578-E0I9XreFz5n120240321
|
21-Mar-2024 12:31:36
|
218
|
3424.0000
|
XLON
|
07003070000041721-E0I9XreFz5n720240321
|
21-Mar-2024 12:33:02
|
124
|
3423.0000
|
XLON
|
07003070000041112-E0I9XreFz7Aj20240321
|
21-Mar-2024 12:33:55
|
370
|
3423.0000
|
XLON
|
07003070000041112-E0I9XreFz7rN20240321
|
21-Mar-2024 12:33:55
|
554
|
3424.0000
|
XLON
|
05003050000041979-E0I9XreFz7qW20240321
|
21-Mar-2024 12:37:16
|
118
|
3425.0000
|
XLON
|
07003070000042571-E0I9XreFzAX420240321
|
21-Mar-2024 12:38:47
|
807
|
3426.0000
|
XLON
|
05003050000042611-E0I9XreFzCa920240321
|
21-Mar-2024 12:39:09
|
159
|
3425.0000
|
XLON
|
07003070000042571-E0I9XreFzD4020240321
|
21-Mar-2024 12:40:20
|
116
|
3425.0000
|
XLON
|
07003070000042571-E0I9XreFzE8q20240321
|
21-Mar-2024 12:40:20
|
357
|
3425.0000
|
XLON
|
07003070000042736-E0I9XreFzE8w20240321
|
21-Mar-2024 12:40:20
|
182
|
3425.0000
|
XLON
|
07003070000042746-E0I9XreFzE8y20240321
|
21-Mar-2024 12:40:20
|
268
|
3425.0000
|
XLON
|
07003070000042571-E0I9XreFzE8s20240321
|
21-Mar-2024 12:40:20
|
191
|
3425.0000
|
XLON
|
05003050000042537-E0I9XreFzE8u20240321
|
21-Mar-2024 12:40:26
|
118
|
3425.0000
|
XLON
|
05003050000042823-E0I9XreFzEMK20240321
|
21-Mar-2024 12:40:27
|
85
|
3425.0000
|
XLON
|
05003050000042823-E0I9XreFzEMa20240321
|
21-Mar-2024 12:40:35
|
203
|
3425.0000
|
XLON
|
05003050000042823-E0I9XreFzERH20240321
|
21-Mar-2024 12:40:36
|
85
|
3425.0000
|
XLON
|
05003050000042823-E0I9XreFzERh20240321
|
21-Mar-2024 12:41:37
|
488
|
3424.0000
|
XLON
|
07003070000042374-E0I9XreFzFBz20240321
|
21-Mar-2024 12:41:42
|
485
|
3423.0000
|
XLON
|
07003070000042943-E0I9XreFzFTi20240321
|
21-Mar-2024 12:42:30
|
47
|
3424.0000
|
XLON
|
05003050000043039-E0I9XreFzGIg20240321
|
21-Mar-2024 12:42:30
|
301
|
3424.0000
|
XLON
|
05003050000043039-E0I9XreFzGIo20240321
|
21-Mar-2024 12:43:02
|
348
|
3423.0000
|
XLON
|
07003070000043167-E0I9XreFzGjS20240321
|
21-Mar-2024 12:44:08
|
195
|
3422.0000
|
XLON
|
05003050000043040-E0I9XreFzHev20240321
|
21-Mar-2024 12:44:08
|
100
|
3422.0000
|
XLON
|
05003050000043040-E0I9XreFzHek20240321
|
21-Mar-2024 12:45:20
|
158
|
3422.0000
|
XLON
|
05003050000043309-E0I9XreFzIXw20240321
|
21-Mar-2024 12:46:01
|
84
|
3422.0000
|
XLON
|
05003050000043309-E0I9XreFzJ7b20240321
|
21-Mar-2024 12:47:36
|
171
|
3421.0000
|
XLON
|
07003070000043272-E0I9XreFzKAi20240321
|
21-Mar-2024 12:47:36
|
181
|
3421.0000
|
XLON
|
07003070000043646-E0I9XreFzKAk20240321
|
21-Mar-2024 12:48:57
|
17
|
3421.0000
|
XLON
|
05003050000043809-E0I9XreFzL2E20240321
|
21-Mar-2024 12:48:57
|
13
|
3421.0000
|
XLON
|
05003050000043809-E0I9XreFzL2I20240321
|
21-Mar-2024 12:49:00
|
1
|
3421.0000
|
XLON
|
05003050000043809-E0I9XreFzL5u20240321
|
21-Mar-2024 12:53:33
|
954
|
3426.0000
|
XLON
|
05003050000044385-E0I9XreFzPH920240321
|
21-Mar-2024 12:53:57
|
112
|
3425.0000
|
XLON
|
05003050000044298-E0I9XreFzPbj20240321
|
21-Mar-2024 12:54:05
|
669
|
3425.0000
|
XLON
|
05003050000044298-E0I9XreFzPl820240321
|
21-Mar-2024 12:55:40
|
113
|
3424.0000
|
XLON
|
07003070000044482-E0I9XreFzRDC20240321
|
21-Mar-2024 12:56:46
|
114
|
3424.0000
|
XLON
|
07003070000044482-E0I9XreFzSBS20240321
|
21-Mar-2024 12:56:46
|
423
|
3424.0000
|
XLON
|
07003070000044482-E0I9XreFzSBV20240321
|
21-Mar-2024 12:56:56
|
121
|
3423.0000
|
XLON
|
07003070000044653-E0I9XreFzSIM20240321
|
21-Mar-2024 12:57:06
|
500
|
3423.0000
|
XLON
|
07003070000044653-E0I9XreFzSTg20240321
|
21-Mar-2024 12:58:02
|
529
|
3424.0000
|
XLON
|
07003070000044937-E0I9XreFzTBA20240321
|
21-Mar-2024 12:58:02
|
36
|
3424.0000
|
XLON
|
07003070000044937-E0I9XreFzTB820240321
|
21-Mar-2024 12:59:35
|
257
|
3424.0000
|
XLON
|
05003050000045108-E0I9XreFzUNX20240321
|
21-Mar-2024 12:59:35
|
116
|
3424.0000
|
XLON
|
05003050000045108-E0I9XreFzUNZ20240321
|
21-Mar-2024 13:00:03
|
42
|
3423.0000
|
XLON
|
05003050000044885-E0I9XreFzUzW20240321
|
21-Mar-2024 13:00:03
|
674
|
3423.0000
|
XLON
|
05003050000044885-E0I9XreFzUzS20240321
|
21-Mar-2024 13:02:12
|
188
|
3423.0000
|
XLON
|
07003070000045469-E0I9XreFzXA920240321
|
21-Mar-2024 13:02:12
|
287
|
3423.0000
|
XLON
|
07003070000045469-E0I9XreFzXA720240321
|
21-Mar-2024 13:04:43
|
516
|
3424.0000
|
XLON
|
05003050000045812-E0I9XreFzZMP20240321
|
21-Mar-2024 13:10:00
|
7
|
3426.0000
|
XLON
|
07003070000046412-E0I9XreFzef620240321
|
21-Mar-2024 13:10:00
|
504
|
3426.0000
|
XLON
|
07003070000046412-E0I9XreFzef420240321
|
21-Mar-2024 13:10:00
|
276
|
3426.0000
|
XLON
|
07003070000046412-E0I9XreFzef820240321
|
21-Mar-2024 13:10:09
|
282
|
3425.0000
|
XLON
|
07003070000046141-E0I9XreFzena20240321
|
21-Mar-2024 13:11:02
|
153
|
3426.0000
|
XLON
|
07003070000046527-E0I9XreFzfKB20240321
|
21-Mar-2024 13:11:02
|
185
|
3426.0000
|
XLON
|
05003050000046542-E0I9XreFzfKD20240321
|
21-Mar-2024 13:11:02
|
45
|
3426.0000
|
XLON
|
07003070000046527-E0I9XreFzfK920240321
|
21-Mar-2024 13:12:21
|
142
|
3425.0000
|
XLON
|
07003070000046321-E0I9XreFzgRN20240321
|
21-Mar-2024 13:12:21
|
536
|
3425.0000
|
XLON
|
07003070000046141-E0I9XreFzgRL20240321
|
21-Mar-2024 13:12:21
|
147
|
3425.0000
|
XLON
|
05003050000046380-E0I9XreFzgRP20240321
|
21-Mar-2024 13:14:49
|
110
|
3427.0000
|
XLON
|
05003050000046922-E0I9XreFzhyG20240321
|
21-Mar-2024 13:14:49
|
80
|
3427.0000
|
XLON
|
05003050000046922-E0I9XreFzhyE20240321
|
21-Mar-2024 13:14:49
|
60
|
3427.0000
|
XLON
|
05003050000046922-E0I9XreFzhyC20240321
|
21-Mar-2024 13:14:49
|
228
|
3427.0000
|
XLON
|
05003050000046922-E0I9XreFzhyI20240321
|
21-Mar-2024 13:15:11
|
962
|
3426.0000
|
XLON
|
07003070000046923-E0I9XreFziEY20240321
|
21-Mar-2024 13:15:53
|
203
|
3427.0000
|
XLON
|
07003070000047092-E0I9XreFzikp20240321
|
21-Mar-2024 13:16:29
|
22
|
3428.0000
|
XLON
|
05003050000047180-E0I9XreFzjNh20240321
|
21-Mar-2024 13:16:29
|
508
|
3428.0000
|
XLON
|
05003050000047180-E0I9XreFzjNf20240321
|
21-Mar-2024 13:18:56
|
79
|
3428.0000
|
XLON
|
07003070000047525-E0I9XreFzlWE20240321
|
21-Mar-2024 13:18:56
|
505
|
3428.0000
|
XLON
|
07003070000047525-E0I9XreFzlWC20240321
|
21-Mar-2024 13:21:15
|
278
|
3429.0000
|
XLON
|
07003070000047864-E0I9XreFznFo20240321
|
21-Mar-2024 13:21:51
|
300
|
3428.0000
|
XLON
|
07003070000047626-E0I9XreFzncx20240321
|
21-Mar-2024 13:21:51
|
40
|
3428.0000
|
XLON
|
07003070000047626-E0I9XreFzncv20240321
|
21-Mar-2024 13:21:51
|
318
|
3428.0000
|
XLON
|
07003070000047626-E0I9XreFznd720240321
|
21-Mar-2024 13:22:00
|
159
|
3427.0000
|
XLON
|
07003070000047199-E0I9XreFznkR20240321
|
21-Mar-2024 13:23:02
|
486
|
3427.0000
|
XLON
|
05003050000047757-E0I9XreFzoQM20240321
|
21-Mar-2024 13:23:02
|
173
|
3427.0000
|
XLON
|
05003050000047757-E0I9XreFzoQK20240321
|
21-Mar-2024 13:23:02
|
49
|
3427.0000
|
XLON
|
07003070000047199-E0I9XreFzoQ820240321
|
21-Mar-2024 13:23:02
|
111
|
3427.0000
|
XLON
|
07003070000047199-E0I9XreFzoQC20240321
|
21-Mar-2024 13:24:12
|
725
|
3426.0000
|
XLON
|
05003050000047975-E0I9XreFzpQe20240321
|
21-Mar-2024 13:24:47
|
528
|
3427.0000
|
XLON
|
07003070000048325-E0I9XreFzptP20240321
|
21-Mar-2024 13:24:47
|
142
|
3427.0000
|
XLON
|
07003070000048325-E0I9XreFzptN20240321
|
21-Mar-2024 13:26:56
|
702
|
3429.0000
|
XLON
|
07003070000048641-E0I9XreFzs2720240321
|
21-Mar-2024 13:27:16
|
31
|
3428.0000
|
XLON
|
07003070000048642-E0I9XreFzsLZ20240321
|
21-Mar-2024 13:27:16
|
164
|
3428.0000
|
XLON
|
07003070000048642-E0I9XreFzsLg20240321
|
21-Mar-2024 13:27:16
|
446
|
3428.0000
|
XLON
|
05003050000048565-E0I9XreFzsLX20240321
|
21-Mar-2024 13:28:33
|
855
|
3427.0000
|
XLON
|
07003070000048971-E0I9XreFztKj20240321
|
21-Mar-2024 13:30:22
|
660
|
3431.0000
|
XLON
|
07003070000049544-E0I9XreFzwid20240321
|
21-Mar-2024 13:30:23
|
18
|
3430.0000
|
XLON
|
07003070000049545-E0I9XreFzwmf20240321
|
21-Mar-2024 13:30:23
|
70
|
3430.0000
|
XLON
|
07003070000049545-E0I9XreFzwmh20240321
|
21-Mar-2024 13:30:23
|
21
|
3430.0000
|
XLON
|
07003070000049545-E0I9XreFzwmZ20240321
|
21-Mar-2024 13:30:23
|
18
|
3430.0000
|
XLON
|
07003070000049545-E0I9XreFzwmb20240321
|
21-Mar-2024 13:30:23
|
35
|
3430.0000
|
XLON
|
07003070000049545-E0I9XreFzwmd20240321
|
21-Mar-2024 13:30:23
|
31
|
3430.0000
|
XLON
|
07003070000049545-E0I9XreFzwmW20240321
|
21-Mar-2024 13:30:23
|
44
|
3430.0000
|
XLON
|
07003070000049545-E0I9XreFzwmQ20240321
|
21-Mar-2024 13:30:46
|
100
|
3430.0000
|
XLON
|
05003050000049392-E0I9XreFzy2a20240321
|
21-Mar-2024 13:30:46
|
150
|
3430.0000
|
XLON
|
05003050000049392-E0I9XreFzy2c20240321
|
21-Mar-2024 13:30:46
|
833
|
3430.0000
|
XLON
|
05003050000049392-E0I9XreFzy2f20240321
|
21-Mar-2024 13:31:23
|
507
|
3428.0000
|
XLON
|
05003050000049837-E0I9XreFzzuR20240321
|
21-Mar-2024 13:31:29
|
20
|
3428.0000
|
XLON
|
05003050000049837-E0I9XreG00Ht20240321
|
21-Mar-2024 13:31:52
|
530
|
3427.0000
|
XLON
|
07003070000049873-E0I9XreG011L20240321
|
21-Mar-2024 13:31:52
|
259
|
3427.0000
|
XLON
|
07003070000049873-E0I9XreG011N20240321
|
21-Mar-2024 13:31:53
|
76
|
3426.0000
|
XLON
|
05003050000049838-E0I9XreG014820240321
|
21-Mar-2024 13:31:55
|
187
|
3426.0000
|
XLON
|
05003050000049838-E0I9XreG018P20240321
|
21-Mar-2024 13:33:19
|
100
|
3427.0000
|
XLON
|
05003050000050327-E0I9XreG04hl20240321
|
21-Mar-2024 13:33:19
|
53
|
3427.0000
|
XLON
|
05003050000050327-E0I9XreG04hn20240321
|
21-Mar-2024 13:33:19
|
92
|
3427.0000
|
XLON
|
05003050000050327-E0I9XreG04hj20240321
|
21-Mar-2024 13:34:41
|
581
|
3428.0000
|
XLON
|
07003070000050854-E0I9XreG07QD20240321
|
21-Mar-2024 13:34:41
|
227
|
3428.0000
|
XLON
|
05003050000050670-E0I9XreG07Q420240321
|
21-Mar-2024 13:34:41
|
416
|
3427.0000
|
XLON
|
05003050000050327-E0I9XreG07RH20240321
|
21-Mar-2024 13:34:41
|
56
|
3428.0000
|
XLON
|
07003070000050854-E0I9XreG07QA20240321
|
21-Mar-2024 13:34:43
|
420
|
3426.0000
|
XLON
|
05003050000050829-E0I9XreG07Si20240321
|
21-Mar-2024 13:34:43
|
528
|
3426.0000
|
XLON
|
07003070000050682-E0I9XreG07Sg20240321
|
21-Mar-2024 13:37:37
|
424
|
3434.0000
|
XLON
|
07003070000051622-E0I9XreG0CIM20240321
|
21-Mar-2024 13:37:55
|
313
|
3434.0000
|
XLON
|
07003070000051622-E0I9XreG0CZ420240321
|
21-Mar-2024 13:38:06
|
896
|
3435.0000
|
XLON
|
05003050000051708-E0I9XreG0Cnc20240321
|
21-Mar-2024 13:39:08
|
716
|
3434.0000
|
XLON
|
07003070000051714-E0I9XreG0ED320240321
|
21-Mar-2024 13:39:08
|
233
|
3434.0000
|
XLON
|
07003070000051924-E0I9XreG0EDB20240321
|
21-Mar-2024 13:40:21
|
527
|
3434.0000
|
XLON
|
07003070000052078-E0I9XreG0G2T20240321
|
21-Mar-2024 13:40:24
|
479
|
3433.0000
|
XLON
|
05003050000052039-E0I9XreG0G8j20240321
|
21-Mar-2024 13:41:32
|
580
|
3434.0000
|
XLON
|
05003050000052396-E0I9XreG0ILE20240321
|
21-Mar-2024 13:41:32
|
520
|
3434.0000
|
XLON
|
07003070000052422-E0I9XreG0ILC20240321
|
21-Mar-2024 13:41:32
|
112
|
3434.0000
|
XLON
|
07003070000052422-E0I9XreG0IL420240321
|
21-Mar-2024 13:41:37
|
431
|
3432.0000
|
XLON
|
07003070000052290-E0I9XreG0IYU20240321
|
21-Mar-2024 13:44:19
|
98
|
3428.0000
|
XLON
|
07003070000052781-E0I9XreG0Loe20240321
|
21-Mar-2024 13:44:29
|
393
|
3428.0000
|
XLON
|
07003070000052781-E0I9XreG0Ly420240321
|
21-Mar-2024 13:46:37
|
693
|
3431.0000
|
XLON
|
05003050000053659-E0I9XreG0PIK20240321
|
21-Mar-2024 13:46:39
|
149
|
3430.0000
|
XLON
|
05003050000053616-E0I9XreG0PLJ20240321
|
21-Mar-2024 13:46:57
|
606
|
3430.0000
|
XLON
|
05003050000053616-E0I9XreG0Pgb20240321
|
21-Mar-2024 13:47:30
|
775
|
3429.0000
|
XLON
|
07003070000053370-E0I9XreG0QTd20240321
|
21-Mar-2024 13:48:03
|
841
|
3428.0000
|
XLON
|
05003050000054052-E0I9XreG0RgK20240321
|
21-Mar-2024 13:48:05
|
338
|
3427.0000
|
XLON
|
07003070000054135-E0I9XreG0Rkr20240321
|
21-Mar-2024 13:49:37
|
712
|
3426.0000
|
XLON
|
05003050000054053-E0I9XreG0UAN20240321
|
21-Mar-2024 13:49:49
|
788
|
3425.0000
|
XLON
|
07003070000054577-E0I9XreG0UGJ20240321
|
21-Mar-2024 13:49:49
|
659
|
3424.0000
|
XLON
|
05003050000054508-E0I9XreG0UHC20240321
|
21-Mar-2024 13:52:30
|
475
|
3428.0000
|
XLON
|
07003070000055128-E0I9XreG0Y7W20240321
|
21-Mar-2024 13:53:04
|
301
|
3428.0000
|
XLON
|
05003050000055191-E0I9XreG0Yew20240321
|
21-Mar-2024 13:53:04
|
329
|
3428.0000
|
XLON
|
05003050000055191-E0I9XreG0Yey20240321
|
21-Mar-2024 13:54:40
|
764
|
3429.0000
|
XLON
|
07003070000055553-E0I9XreG0aae20240321
|
21-Mar-2024 13:54:40
|
34
|
3429.0000
|
XLON
|
07003070000055553-E0I9XreG0aaZ20240321
|
21-Mar-2024 13:54:40
|
1010
|
3429.0000
|
XLON
|
05003050000055484-E0I9XreG0aaX20240321
|
21-Mar-2024 13:56:40
|
55
|
3428.0000
|
XLON
|
05003050000055931-E0I9XreG0dfp20240321
|
21-Mar-2024 13:56:40
|
80
|
3428.0000
|
XLON
|
05003050000055931-E0I9XreG0dfn20240321
|
21-Mar-2024 13:57:21
|
169
|
3428.0000
|
XLON
|
07003070000056125-E0I9XreG0euN20240321
|
21-Mar-2024 13:57:21
|
279
|
3428.0000
|
XLON
|
07003070000056125-E0I9XreG0euL20240321
|
21-Mar-2024 13:57:21
|
132
|
3428.0000
|
XLON
|
07003070000056125-E0I9XreG0euJ20240321
|
21-Mar-2024 13:58:03
|
746
|
3428.0000
|
XLON
|
05003050000056203-E0I9XreG0gDm20240321
|
21-Mar-2024 13:58:03
|
364
|
3428.0000
|
XLON
|
05003050000056203-E0I9XreG0gDi20240321
|
21-Mar-2024 13:58:04
|
370
|
3427.0000
|
XLON
|
05003050000055864-E0I9XreG0gFD20240321
|
21-Mar-2024 13:58:04
|
276
|
3427.0000
|
XLON
|
05003050000055508-E0I9XreG0gF920240321
|
21-Mar-2024 13:58:12
|
512
|
3426.0000
|
XLON
|
07003070000055908-E0I9XreG0gMp20240321
|
21-Mar-2024 14:00:25
|
843
|
3427.0000
|
XLON
|
05003050000056589-E0I9XreG0irW20240321
|
21-Mar-2024 14:01:33
|
913
|
3427.0000
|
XLON
|
05003050000057051-E0I9XreG0kL320240321
|
21-Mar-2024 14:03:14
|
876
|
3427.0000
|
XLON
|
07003070000057432-E0I9XreG0maI20240321
|
21-Mar-2024 14:03:32
|
674
|
3426.0000
|
XLON
|
07003070000056601-E0I9XreG0myA20240321
|
21-Mar-2024 14:04:59
|
751
|
3426.0000
|
XLON
|
05003050000057750-E0I9XreG0oYO20240321
|
21-Mar-2024 14:08:00
|
874
|
3438.0000
|
XLON
|
07003070000058681-E0I9XreG0veO20240321
|
21-Mar-2024 14:08:30
|
801
|
3437.0000
|
XLON
|
07003070000058661-E0I9XreG0we020240321
|
21-Mar-2024 14:09:15
|
160
|
3438.0000
|
XLON
|
07003070000059014-E0I9XreG0yTN20240321
|
21-Mar-2024 14:09:15
|
496
|
3438.0000
|
XLON
|
07003070000058990-E0I9XreG0yTL20240321
|
21-Mar-2024 14:09:15
|
724
|
3438.0000
|
XLON
|
05003050000058979-E0I9XreG0yTP20240321
|
21-Mar-2024 14:10:09
|
154
|
3434.0000
|
XLON
|
05003050000059273-E0I9XreG10I520240321
|
21-Mar-2024 14:10:09
|
161
|
3435.0000
|
XLON
|
07003070000059181-E0I9XreG10Gp20240321
|
21-Mar-2024 14:10:09
|
467
|
3434.0000
|
XLON
|
05003050000059273-E0I9XreG10Hz20240321
|
21-Mar-2024 14:10:09
|
613
|
3435.0000
|
XLON
|
07003070000059293-E0I9XreG10Gt20240321
|
21-Mar-2024 14:10:32
|
312
|
3434.0000
|
XLON
|
05003050000059273-E0I9XreG10wn20240321
|
21-Mar-2024 14:11:44
|
447
|
3433.0000
|
XLON
|
07003070000059472-E0I9XreG12f120240321
|
21-Mar-2024 14:11:44
|
772
|
3432.0000
|
XLON
|
05003050000059706-E0I9XreG12fP20240321
|
21-Mar-2024 14:11:44
|
196
|
3433.0000
|
XLON
|
07003070000059705-E0I9XreG12f520240321
|
21-Mar-2024 14:13:15
|
468
|
3431.0000
|
XLON
|
07003070000060186-E0I9XreG15TO20240321
|
21-Mar-2024 14:13:15
|
158
|
3431.0000
|
XLON
|
07003070000060186-E0I9XreG15TQ20240321
|
21-Mar-2024 14:13:34
|
626
|
3430.0000
|
XLON
|
07003070000060106-E0I9XreG162H20240321
|
21-Mar-2024 14:14:06
|
643
|
3429.0000
|
XLON
|
05003050000059947-E0I9XreG16z420240321
|
21-Mar-2024 14:14:35
|
507
|
3428.0000
|
XLON
|
05003050000060456-E0I9XreG17if20240321
|
21-Mar-2024 14:17:13
|
7
|
3429.0000
|
XLON
|
05003050000060826-E0I9XreG1BOh20240321
|
21-Mar-2024 14:17:13
|
851
|
3429.0000
|
XLON
|
05003050000060826-E0I9XreG1BOj20240321
|
21-Mar-2024 14:18:17
|
804
|
3428.0000
|
XLON
|
05003050000061182-E0I9XreG1CmY20240321
|
21-Mar-2024 14:21:16
|
222
|
3430.0000
|
XLON
|
07003070000061910-E0I9XreG1Grq20240321
|
21-Mar-2024 14:21:16
|
60
|
3430.0000
|
XLON
|
07003070000061910-E0I9XreG1Gro20240321
|
21-Mar-2024 14:21:16
|
278
|
3430.0000
|
XLON
|
07003070000061910-E0I9XreG1Grk20240321
|
21-Mar-2024 14:21:16
|
281
|
3430.0000
|
XLON
|
07003070000061910-E0I9XreG1Grs20240321
|
21-Mar-2024 14:21:16
|
267
|
3430.0000
|
XLON
|
07003070000061910-E0I9XreG1Grm20240321
|
21-Mar-2024 14:21:16
|
17
|
3430.0000
|
XLON
|
07003070000061910-E0I9XreG1Grg20240321
|
21-Mar-2024 14:21:16
|
78
|
3430.0000
|
XLON
|
07003070000061910-E0I9XreG1Gri20240321
|
21-Mar-2024 14:21:34
|
108
|
3429.0000
|
XLON
|
07003070000061783-E0I9XreG1HJ320240321
|
21-Mar-2024 14:22:54
|
815
|
3431.0000
|
XLON
|
05003050000062229-E0I9XreG1JQi20240321
|
21-Mar-2024 14:24:21
|
237
|
3433.0000
|
XLON
|
05003050000062594-E0I9XreG1Ldl20240321
|
21-Mar-2024 14:24:21
|
276
|
3433.0000
|
XLON
|
05003050000062594-E0I9XreG1Ldf20240321
|
21-Mar-2024 14:24:21
|
250
|
3433.0000
|
XLON
|
05003050000062594-E0I9XreG1Ldh20240321
|
21-Mar-2024 14:24:21
|
278
|
3433.0000
|
XLON
|
05003050000062594-E0I9XreG1Ldj20240321
|
21-Mar-2024 14:24:28
|
940
|
3432.0000
|
XLON
|
07003070000062307-E0I9XreG1LiY20240321
|
21-Mar-2024 14:24:31
|
448
|
3431.0000
|
XLON
|
05003050000062595-E0I9XreG1LpS20240321
|
21-Mar-2024 14:26:01
|
13
|
3434.0000
|
XLON
|
07003070000062807-E0I9XreG1NPl20240321
|
21-Mar-2024 14:26:43
|
497
|
3433.0000
|
XLON
|
05003050000062909-E0I9XreG1NzF20240321
|
21-Mar-2024 14:26:43
|
145
|
3433.0000
|
XLON
|
05003050000062909-E0I9XreG1NzI20240321
|
21-Mar-2024 14:26:44
|
759
|
3432.0000
|
XLON
|
07003070000062808-E0I9XreG1O2P20240321
|
21-Mar-2024 14:29:21
|
818
|
3432.0000
|
XLON
|
07003070000063342-E0I9XreG1RmV20240321
|
21-Mar-2024 14:30:23
|
782
|
3431.0000
|
XLON
|
07003070000063129-E0I9XreG1Swa20240321
|
21-Mar-2024 14:30:25
|
715
|
3430.0000
|
XLON
|
05003050000063635-E0I9XreG1T0H20240321
|
21-Mar-2024 14:30:25
|
308
|
3430.0000
|
XLON
|
07003070000063343-E0I9XreG1T0F20240321
|
21-Mar-2024 14:31:58
|
395
|
3431.0000
|
XLON
|
07003070000063901-E0I9XreG1Vmh20240321
|
21-Mar-2024 14:32:55
|
60
|
3432.0000
|
XLON
|
07003070000064279-E0I9XreG1XAm20240321
|
21-Mar-2024 14:33:41
|
550
|
3432.0000
|
XLON
|
05003050000064479-E0I9XreG1Y3V20240321
|
21-Mar-2024 14:34:55
|
764
|
3431.0000
|
XLON
|
07003070000064634-E0I9XreG1aAu20240321
|
21-Mar-2024 14:36:13
|
330
|
3433.0000
|
XLON
|
07003070000064975-E0I9XreG1cZy20240321
|
21-Mar-2024 14:38:06
|
473
|
3433.0000
|
XLON
|
05003050000065141-E0I9XreG1f2820240321
|
21-Mar-2024 14:38:06
|
26
|
3433.0000
|
XLON
|
05003050000065475-E0I9XreG1f2G20240321
|
21-Mar-2024 14:38:06
|
162
|
3433.0000
|
XLON
|
05003050000065475-E0I9XreG1f2K20240321
|
21-Mar-2024 14:38:17
|
395
|
3432.0000
|
XLON
|
05003050000065075-E0I9XreG1fCA20240321
|
21-Mar-2024 14:38:27
|
35
|
3431.0000
|
XLON
|
07003070000065042-E0I9XreG1fRv20240321
|
21-Mar-2024 14:38:48
|
485
|
3431.0000
|
XLON
|
07003070000065042-E0I9XreG1fmn20240321
|
21-Mar-2024 14:38:48
|
448
|
3431.0000
|
XLON
|
07003070000065355-E0I9XreG1fmp20240321
|
21-Mar-2024 14:40:09
|
631
|
3431.0000
|
XLON
|
05003050000065810-E0I9XreG1hXS20240321
|
21-Mar-2024 14:42:38
|
179
|
3435.0000
|
XLON
|
07003070000066245-E0I9XreG1kfH20240321
|
21-Mar-2024 14:42:38
|
394
|
3435.0000
|
XLON
|
07003070000066245-E0I9XreG1kfF20240321
|
21-Mar-2024 14:43:06
|
1094
|
3435.0000
|
XLON
|
05003050000066439-E0I9XreG1lP620240321
|
21-Mar-2024 14:43:06
|
573
|
3434.0000
|
XLON
|
07003070000066126-E0I9XreG1lQq20240321
|
21-Mar-2024 14:45:33
|
109
|
3436.0000
|
XLON
|
05003050000066939-E0I9XreG1opQ20240321
|
21-Mar-2024 14:46:11
|
410
|
3437.0000
|
XLON
|
07003070000066926-E0I9XreG1pQk20240321
|
21-Mar-2024 14:46:16
|
155
|
3437.0000
|
XLON
|
05003050000067071-E0I9XreG1pZF20240321
|
21-Mar-2024 14:46:42
|
65
|
3437.0000
|
XLON
|
07003070000067049-E0I9XreG1qO420240321
|
21-Mar-2024 14:46:48
|
538
|
3437.0000
|
XLON
|
07003070000067049-E0I9XreG1qTB20240321
|
21-Mar-2024 14:47:57
|
598
|
3438.0000
|
XLON
|
05003050000067401-E0I9XreG1rhR20240321
|
21-Mar-2024 14:47:57
|
455
|
3438.0000
|
XLON
|
05003050000067399-E0I9XreG1rhP20240321
|
21-Mar-2024 14:47:57
|
285
|
3438.0000
|
XLON
|
07003070000067291-E0I9XreG1rhT20240321
|
21-Mar-2024 14:49:46
|
884
|
3441.0000
|
XLON
|
07003070000067654-E0I9XreG1uJD20240321
|
21-Mar-2024 14:49:46
|
161
|
3440.0000
|
XLON
|
05003050000067773-E0I9XreG1uJo20240321
|
21-Mar-2024 14:49:55
|
170
|
3438.0000
|
XLON
|
05003050000067462-E0I9XreG1uU520240321
|
21-Mar-2024 14:49:55
|
670
|
3439.0000
|
XLON
|
07003070000067655-E0I9XreG1uTQ20240321
|
21-Mar-2024 14:49:55
|
185
|
3439.0000
|
XLON
|
07003070000067454-E0I9XreG1uTM20240321
|
21-Mar-2024 14:49:55
|
243
|
3439.0000
|
XLON
|
05003050000067570-E0I9XreG1uTK20240321
|
21-Mar-2024 14:52:18
|
343
|
3441.0000
|
XLON
|
07003070000068250-E0I9XreG1xpc20240321
|
21-Mar-2024 14:53:15
|
107
|
3441.0000
|
XLON
|
07003070000068363-E0I9XreG1yvZ20240321
|
21-Mar-2024 14:53:25
|
377
|
3441.0000
|
XLON
|
07003070000068363-E0I9XreG1zA120240321
|
21-Mar-2024 14:54:51
|
424
|
3441.0000
|
XLON
|
07003070000068805-E0I9XreG22Gi20240321
|
21-Mar-2024 14:54:51
|
174
|
3441.0000
|
XLON
|
07003070000068805-E0I9XreG22Gf20240321
|
21-Mar-2024 14:54:51
|
123
|
3441.0000
|
XLON
|
07003070000068805-E0I9XreG22GU20240321
|
21-Mar-2024 14:55:05
|
85
|
3440.0000
|
XLON
|
07003070000068010-E0I9XreG22kk20240321
|
21-Mar-2024 14:56:15
|
60
|
3440.0000
|
XLON
|
07003070000068010-E0I9XreG24sE20240321
|
21-Mar-2024 14:56:23
|
83
|
3440.0000
|
XLON
|
07003070000068010-E0I9XreG256x20240321
|
21-Mar-2024 14:56:23
|
251
|
3440.0000
|
XLON
|
07003070000068010-E0I9XreG257120240321
|
21-Mar-2024 14:56:23
|
337
|
3440.0000
|
XLON
|
05003050000069290-E0I9XreG257B20240321
|
21-Mar-2024 14:58:25
|
167
|
3444.0000
|
XLON
|
05003050000069708-E0I9XreG27h020240321
|
21-Mar-2024 14:58:25
|
60
|
3444.0000
|
XLON
|
05003050000069708-E0I9XreG27gy20240321
|
21-Mar-2024 14:58:25
|
83
|
3444.0000
|
XLON
|
05003050000069708-E0I9XreG27gw20240321
|
21-Mar-2024 14:58:25
|
194
|
3444.0000
|
XLON
|
05003050000069708-E0I9XreG27h220240321
|
21-Mar-2024 14:58:41
|
100
|
3444.0000
|
XLON
|
07003070000069621-E0I9XreG27tV20240321
|
21-Mar-2024 14:58:44
|
180
|
3444.0000
|
XLON
|
07003070000069621-E0I9XreG280e20240321
|
21-Mar-2024 14:58:51
|
323
|
3443.0000
|
XLON
|
05003050000069749-E0I9XreG28A720240321
|
21-Mar-2024 14:58:54
|
863
|
3442.0000
|
XLON
|
07003070000069446-E0I9XreG28Fc20240321
|
21-Mar-2024 15:00:09
|
699
|
3442.0000
|
XLON
|
07003070000069757-E0I9XreG2AFY20240321
|
21-Mar-2024 15:00:09
|
563
|
3443.0000
|
XLON
|
05003050000070007-E0I9XreG2AFQ20240321
|
21-Mar-2024 15:00:09
|
315
|
3441.0000
|
XLON
|
05003050000069884-E0I9XreG2AG820240321
|
21-Mar-2024 15:01:24
|
177
|
3444.0000
|
XLON
|
07003070000070170-E0I9XreG2Cgz20240321
|
21-Mar-2024 15:01:36
|
89
|
3446.0000
|
XLON
|
07003070000070188-E0I9XreG2D7b20240321
|
21-Mar-2024 15:01:41
|
197
|
3446.0000
|
XLON
|
07003070000070188-E0I9XreG2DIF20240321
|
21-Mar-2024 15:02:48
|
173
|
3445.0000
|
XLON
|
05003050000070315-E0I9XreG2Elp20240321
|
21-Mar-2024 15:02:49
|
61
|
3444.0000
|
XLON
|
07003070000070170-E0I9XreG2En420240321
|
21-Mar-2024 15:02:55
|
61
|
3444.0000
|
XLON
|
07003070000070170-E0I9XreG2EsK20240321
|
21-Mar-2024 15:03:14
|
550
|
3445.0000
|
XLON
|
07003070000070442-E0I9XreG2FEw20240321
|
21-Mar-2024 15:03:15
|
119
|
3444.0000
|
XLON
|
07003070000070170-E0I9XreG2FJv20240321
|
21-Mar-2024 15:04:59
|
641
|
3445.0000
|
XLON
|
05003050000070800-E0I9XreG2HKm20240321
|
21-Mar-2024 15:05:10
|
477
|
3444.0000
|
XLON
|
05003050000070528-E0I9XreG2HWU20240321
|
21-Mar-2024 15:05:10
|
63
|
3444.0000
|
XLON
|
07003070000070170-E0I9XreG2HWQ20240321
|
21-Mar-2024 15:06:33
|
55
|
3442.0000
|
XLON
|
05003050000071106-E0I9XreG2JG020240321
|
21-Mar-2024 15:07:41
|
97
|
3443.0000
|
XLON
|
07003070000071209-E0I9XreG2KpO20240321
|
21-Mar-2024 15:07:41
|
413
|
3443.0000
|
XLON
|
07003070000071209-E0I9XreG2KpM20240321
|
21-Mar-2024 15:07:49
|
567
|
3442.0000
|
XLON
|
05003050000071106-E0I9XreG2Kxi20240321
|
21-Mar-2024 15:09:30
|
670
|
3443.0000
|
XLON
|
07003070000071505-E0I9XreG2MQc20240321
|
21-Mar-2024 15:09:40
|
52
|
3442.0000
|
XLON
|
05003050000071429-E0I9XreG2MgH20240321
|
21-Mar-2024 15:09:40
|
673
|
3442.0000
|
XLON
|
05003050000071429-E0I9XreG2MgL20240321
|
21-Mar-2024 15:10:39
|
306
|
3441.0000
|
XLON
|
05003050000071045-E0I9XreG2Nfy20240321
|
21-Mar-2024 15:10:39
|
285
|
3441.0000
|
XLON
|
05003050000071664-E0I9XreG2Ng020240321
|
21-Mar-2024 15:11:19
|
906
|
3441.0000
|
XLON
|
07003070000071862-E0I9XreG2OGh20240321
|
21-Mar-2024 15:11:55
|
619
|
3440.0000
|
XLON
|
07003070000071734-E0I9XreG2OnW20240321
|
21-Mar-2024 15:12:29
|
287
|
3439.0000
|
XLON
|
05003050000072109-E0I9XreG2PRM20240321
|
21-Mar-2024 15:15:37
|
636
|
3443.0000
|
XLON
|
07003070000072589-E0I9XreG2TTr20240321
|
21-Mar-2024 15:15:37
|
54
|
3443.0000
|
XLON
|
07003070000072589-E0I9XreG2TTo20240321
|
21-Mar-2024 15:16:47
|
78
|
3443.0000
|
XLON
|
07003070000072707-E0I9XreG2UeM20240321
|
21-Mar-2024 15:16:58
|
856
|
3443.0000
|
XLON
|
07003070000072707-E0I9XreG2Uoe20240321
|
21-Mar-2024 15:17:58
|
1144
|
3443.0000
|
XLON
|
07003070000073001-E0I9XreG2Vpw20240321
|
21-Mar-2024 15:19:36
|
243
|
3445.0000
|
XLON
|
05003050000073389-E0I9XreG2XVl20240321
|
21-Mar-2024 15:19:36
|
261
|
3445.0000
|
XLON
|
05003050000073389-E0I9XreG2XVn20240321
|
21-Mar-2024 15:19:36
|
1
|
3445.0000
|
XLON
|
05003050000073389-E0I9XreG2XVj20240321
|
21-Mar-2024 15:21:35
|
176
|
3447.0000
|
XLON
|
07003070000073711-E0I9XreG2Z9n20240321
|
21-Mar-2024 15:21:35
|
91
|
3447.0000
|
XLON
|
07003070000073711-E0I9XreG2Z9j20240321
|
21-Mar-2024 15:21:35
|
270
|
3447.0000
|
XLON
|
07003070000073711-E0I9XreG2Z9l20240321
|
21-Mar-2024 15:21:41
|
70
|
3446.0000
|
XLON
|
07003070000073626-E0I9XreG2ZFg20240321
|
21-Mar-2024 15:22:44
|
261
|
3448.0000
|
XLON
|
07003070000073885-E0I9XreG2a2M20240321
|
21-Mar-2024 15:22:44
|
252
|
3448.0000
|
XLON
|
07003070000073885-E0I9XreG2a2O20240321
|
21-Mar-2024 15:22:44
|
403
|
3448.0000
|
XLON
|
07003070000073885-E0I9XreG2a2I20240321
|
21-Mar-2024 15:22:44
|
60
|
3448.0000
|
XLON
|
07003070000073885-E0I9XreG2a2K20240321
|
21-Mar-2024 15:22:44
|
88
|
3448.0000
|
XLON
|
07003070000073885-E0I9XreG2a2G20240321
|
21-Mar-2024 15:22:44
|
39
|
3448.0000
|
XLON
|
07003070000073885-E0I9XreG2a2E20240321
|
21-Mar-2024 15:22:49
|
740
|
3447.0000
|
XLON
|
05003050000073900-E0I9XreG2a7o20240321
|
21-Mar-2024 15:23:03
|
170
|
3447.0000
|
XLON
|
05003050000073978-E0I9XreG2aHT20240321
|
21-Mar-2024 15:23:03
|
841
|
3447.0000
|
XLON
|
05003050000073978-E0I9XreG2aHR20240321
|
21-Mar-2024 15:24:49
|
973
|
3447.0000
|
XLON
|
07003070000074178-E0I9XreG2bvV20240321
|
21-Mar-2024 15:24:50
|
141
|
3446.0000
|
XLON
|
05003050000073690-E0I9XreG2by920240321
|
21-Mar-2024 15:29:18
|
973
|
3449.0000
|
XLON
|
05003050000074527-E0I9XreG2hQ320240321
|
21-Mar-2024 15:29:18
|
189
|
3449.0000
|
XLON
|
05003050000075006-E0I9XreG2hQR20240321
|
21-Mar-2024 15:30:10
|
599
|
3451.0000
|
XLON
|
07003070000075112-E0I9XreG2ica20240321
|
21-Mar-2024 15:31:41
|
3
|
3451.0000
|
XLON
|
07003070000075330-E0I9XreG2kgC20240321
|
21-Mar-2024 15:31:41
|
80
|
3451.0000
|
XLON
|
07003070000075266-E0I9XreG2kfk20240321
|
21-Mar-2024 15:31:41
|
75
|
3451.0000
|
XLON
|
07003070000075266-E0I9XreG2kfu20240321
|
21-Mar-2024 15:31:41
|
100
|
3451.0000
|
XLON
|
07003070000075266-E0I9XreG2kfi20240321
|
21-Mar-2024 15:31:41
|
36
|
3451.0000
|
XLON
|
07003070000075266-E0I9XreG2kfP20240321
|
21-Mar-2024 15:31:41
|
40
|
3451.0000
|
XLON
|
07003070000075266-E0I9XreG2kfU20240321
|
21-Mar-2024 15:31:41
|
93
|
3451.0000
|
XLON
|
07003070000075266-E0I9XreG2kfw20240321
|
21-Mar-2024 15:31:41
|
38
|
3451.0000
|
XLON
|
05003050000075343-E0I9XreG2kg020240321
|
21-Mar-2024 15:31:41
|
509
|
3452.0000
|
XLON
|
05003050000075460-E0I9XreG2keG20240321
|
21-Mar-2024 15:31:41
|
1080
|
3452.0000
|
XLON
|
05003050000075460-E0I9XreG2keK20240321
|
21-Mar-2024 15:31:41
|
1
|
3451.0000
|
XLON
|
07003070000075266-E0I9XreG2kfM20240321
|
21-Mar-2024 15:31:41
|
32
|
3451.0000
|
XLON
|
07003070000075330-E0I9XreG2kgF20240321
|
21-Mar-2024 15:31:41
|
103
|
3451.0000
|
XLON
|
05003050000075343-E0I9XreG2kg220240321
|
21-Mar-2024 15:31:41
|
9
|
3451.0000
|
XLON
|
05003050000075343-E0I9XreG2kfy20240321
|
21-Mar-2024 15:31:41
|
100
|
3451.0000
|
XLON
|
07003070000075266-E0I9XreG2kfm20240321
|
21-Mar-2024 15:31:41
|
78
|
3451.0000
|
XLON
|
07003070000075266-E0I9XreG2kfr20240321
|
21-Mar-2024 15:31:43
|
207
|
3451.0000
|
XLON
|
05003050000075439-E0I9XreG2kjx20240321
|
21-Mar-2024 15:31:43
|
123
|
3451.0000
|
XLON
|
07003070000075330-E0I9XreG2kjk20240321
|
21-Mar-2024 15:33:56
|
274
|
3453.0000
|
XLON
|
05003050000075912-E0I9XreG2nGk20240321
|
21-Mar-2024 15:33:56
|
341
|
3453.0000
|
XLON
|
05003050000075912-E0I9XreG2nGg20240321
|
21-Mar-2024 15:33:56
|
277
|
3453.0000
|
XLON
|
05003050000075912-E0I9XreG2nGi20240321
|
21-Mar-2024 15:35:22
|
1094
|
3456.0000
|
XLON
|
05003050000076201-E0I9XreG2p5q20240321
|
21-Mar-2024 15:35:58
|
875
|
3455.0000
|
XLON
|
07003070000076151-E0I9XreG2pu220240321
|
21-Mar-2024 15:36:16
|
167
|
3457.0000
|
XLON
|
07003070000076301-E0I9XreG2qEK20240321
|
21-Mar-2024 15:36:16
|
501
|
3457.0000
|
XLON
|
07003070000076301-E0I9XreG2qEI20240321
|
21-Mar-2024 15:40:18
|
576
|
3460.0000
|
XLON
|
07003070000077001-E0I9XreG2vKe20240321
|
21-Mar-2024 15:40:18
|
76
|
3460.0000
|
XLON
|
07003070000077001-E0I9XreG2vKZ20240321
|
21-Mar-2024 15:41:33
|
202
|
3460.0000
|
XLON
|
07003070000077260-E0I9XreG2x7f20240321
|
21-Mar-2024 15:41:33
|
153
|
3460.0000
|
XLON
|
05003050000077260-E0I9XreG2x7b20240321
|
21-Mar-2024 15:41:33
|
171
|
3460.0000
|
XLON
|
07003070000077248-E0I9XreG2x7d20240321
|
21-Mar-2024 15:41:33
|
501
|
3460.0000
|
XLON
|
07003070000077224-E0I9XreG2x7Z20240321
|
21-Mar-2024 15:41:33
|
587
|
3461.0000
|
XLON
|
05003050000077245-E0I9XreG2x6h20240321
|
21-Mar-2024 15:41:33
|
703
|
3461.0000
|
XLON
|
07003070000077217-E0I9XreG2x6f20240321
|
21-Mar-2024 15:43:58
|
951
|
3461.0000
|
XLON
|
07003070000077664-E0I9XreG2zcn20240321
|
21-Mar-2024 15:44:06
|
950
|
3460.0000
|
XLON
|
07003070000077521-E0I9XreG2zl120240321
|
21-Mar-2024 15:45:37
|
41
|
3460.0000
|
XLON
|
05003050000077772-E0I9XreG31Kn20240321
|
21-Mar-2024 15:45:37
|
832
|
3460.0000
|
XLON
|
05003050000077772-E0I9XreG31Kh20240321
|
21-Mar-2024 15:46:37
|
832
|
3460.0000
|
XLON
|
05003050000078033-E0I9XreG32I820240321
|
21-Mar-2024 15:46:41
|
290
|
3458.0000
|
XLON
|
05003050000077773-E0I9XreG32Ow20240321
|
21-Mar-2024 15:46:41
|
582
|
3459.0000
|
XLON
|
07003070000077759-E0I9XreG32NM20240321
|
21-Mar-2024 15:46:41
|
571
|
3458.0000
|
XLON
|
07003070000078029-E0I9XreG32Oy20240321
|
21-Mar-2024 15:48:55
|
119
|
3457.0000
|
XLON
|
05003050000078296-E0I9XreG34Nl20240321
|
21-Mar-2024 15:48:55
|
48
|
3457.0000
|
XLON
|
05003050000078296-E0I9XreG34NK20240321
|
21-Mar-2024 15:48:56
|
101
|
3457.0000
|
XLON
|
05003050000078296-E0I9XreG34P620240321
|
21-Mar-2024 15:49:30
|
237
|
3457.0000
|
XLON
|
05003050000078296-E0I9XreG34wv20240321
|
21-Mar-2024 15:49:54
|
558
|
3457.0000
|
XLON
|
05003050000078602-E0I9XreG35Mv20240321
|
21-Mar-2024 15:54:52
|
850
|
3459.0000
|
XLON
|
07003070000079155-E0I9XreG3Bk120240321
|
21-Mar-2024 15:54:52
|
448
|
3459.0000
|
XLON
|
07003070000079155-E0I9XreG3Bjy20240321
|
21-Mar-2024 15:54:55
|
285
|
3459.0000
|
XLON
|
07003070000079563-E0I9XreG3BoG20240321
|
21-Mar-2024 15:54:57
|
142
|
3458.0000
|
XLON
|
05003050000079346-E0I9XreG3BrT20240321
|
21-Mar-2024 15:54:57
|
158
|
3458.0000
|
XLON
|
05003050000079317-E0I9XreG3BrN20240321
|
21-Mar-2024 15:54:57
|
198
|
3458.0000
|
XLON
|
07003070000079296-E0I9XreG3BrR20240321
|
21-Mar-2024 15:54:57
|
403
|
3458.0000
|
XLON
|
05003050000079302-E0I9XreG3BrF20240321
|
21-Mar-2024 15:54:57
|
167
|
3458.0000
|
XLON
|
07003070000079294-E0I9XreG3BrP20240321
|
21-Mar-2024 15:55:09
|
32
|
3458.0000
|
XLON
|
05003050000079368-E0I9XreG3CCH20240321
|
21-Mar-2024 15:55:09
|
20
|
3458.0000
|
XLON
|
05003050000079346-E0I9XreG3CCF20240321
|
21-Mar-2024 15:56:49
|
408
|
3459.0000
|
XLON
|
05003050000079923-E0I9XreG3DZa20240321
|
21-Mar-2024 15:56:52
|
596
|
3459.0000
|
XLON
|
05003050000079923-E0I9XreG3Dc420240321
|
21-Mar-2024 15:57:54
|
542
|
3460.0000
|
XLON
|
05003050000080046-E0I9XreG3ETO20240321
|
21-Mar-2024 15:57:54
|
420
|
3460.0000
|
XLON
|
07003070000080013-E0I9XreG3ETM20240321
|
21-Mar-2024 15:59:02
|
41
|
3458.0000
|
XLON
|
05003050000079596-E0I9XreG3FcD20240321
|
21-Mar-2024 15:59:18
|
276
|
3458.0000
|
XLON
|
05003050000079596-E0I9XreG3FoE20240321
|
21-Mar-2024 15:59:18
|
371
|
3458.0000
|
XLON
|
07003070000079880-E0I9XreG3FoK20240321
|
21-Mar-2024 16:00:37
|
1125
|
3459.0000
|
XLON
|
07003070000080757-E0I9XreG3GuW20240321
|
21-Mar-2024 16:01:05
|
101
|
3458.0000
|
XLON
|
07003070000080452-E0I9XreG3HRJ20240321
|
21-Mar-2024 16:01:56
|
33
|
3458.0000
|
XLON
|
07003070000080452-E0I9XreG3I4N20240321
|
21-Mar-2024 16:04:06
|
310
|
3458.0000
|
XLON
|
07003070000080452-E0I9XreG3KGI20240321
|
21-Mar-2024 16:04:20
|
270
|
3459.0000
|
XLON
|
05003050000081764-E0I9XreG3KWu20240321
|
21-Mar-2024 16:04:20
|
380
|
3459.0000
|
XLON
|
05003050000081764-E0I9XreG3KWq20240321
|
21-Mar-2024 16:04:20
|
332
|
3459.0000
|
XLON
|
05003050000081764-E0I9XreG3KWs20240321
|
21-Mar-2024 16:04:20
|
891
|
3459.0000
|
XLON
|
05003050000081764-E0I9XreG3KWw20240321
|
21-Mar-2024 16:04:34
|
143
|
3458.0000
|
XLON
|
07003070000081500-E0I9XreG3Kf320240321
|
21-Mar-2024 16:04:34
|
150
|
3458.0000
|
XLON
|
05003050000081483-E0I9XreG3Kf120240321
|
21-Mar-2024 16:04:34
|
563
|
3458.0000
|
XLON
|
05003050000081693-E0I9XreG3Kf520240321
|
21-Mar-2024 16:04:34
|
725
|
3458.0000
|
XLON
|
07003070000080452-E0I9XreG3Ker20240321
|
21-Mar-2024 16:04:35
|
178
|
3457.0000
|
XLON
|
05003050000081530-E0I9XreG3Kha20240321
|
21-Mar-2024 16:04:35
|
182
|
3457.0000
|
XLON
|
05003050000081399-E0I9XreG3KhW20240321
|
21-Mar-2024 16:04:35
|
237
|
3457.0000
|
XLON
|
05003050000081443-E0I9XreG3KhY20240321
|
21-Mar-2024 16:04:35
|
501
|
3457.0000
|
XLON
|
07003070000080758-E0I9XreG3KhQ20240321
|
21-Mar-2024 16:04:35
|
198
|
3457.0000
|
XLON
|
07003070000081258-E0I9XreG3KhU20240321
|
21-Mar-2024 16:06:00
|
67
|
3456.0000
|
XLON
|
05003050000082195-E0I9XreG3MN620240321
|
21-Mar-2024 16:06:02
|
34
|
3456.0000
|
XLON
|
05003050000082195-E0I9XreG3MOg20240321
|
21-Mar-2024 16:06:08
|
488
|
3456.0000
|
XLON
|
05003050000082195-E0I9XreG3MWh20240321
|
21-Mar-2024 16:10:08
|
1164
|
3456.0000
|
XLON
|
05003050000083039-E0I9XreG3R4G20240321
|
21-Mar-2024 16:11:43
|
220
|
3458.0000
|
XLON
|
07003070000083610-E0I9XreG3T9u20240321
|
21-Mar-2024 16:11:43
|
379
|
3458.0000
|
XLON
|
07003070000083610-E0I9XreG3T9s20240321
|
21-Mar-2024 16:11:43
|
206
|
3458.0000
|
XLON
|
07003070000083610-E0I9XreG3T9q20240321
|
21-Mar-2024 16:13:06
|
183
|
3457.0000
|
XLON
|
07003070000083949-E0I9XreG3V8920240321
|
21-Mar-2024 16:13:06
|
632
|
3457.0000
|
XLON
|
07003070000083594-E0I9XreG3V7x20240321
|
21-Mar-2024 16:13:08
|
179
|
3456.0000
|
XLON
|
07003070000083974-E0I9XreG3VBB20240321
|
21-Mar-2024 16:13:08
|
86
|
3456.0000
|
XLON
|
05003050000084015-E0I9XreG3VB920240321
|
21-Mar-2024 16:13:08
|
95
|
3456.0000
|
XLON
|
05003050000084015-E0I9XreG3VB720240321
|
21-Mar-2024 16:13:08
|
455
|
3456.0000
|
XLON
|
07003070000083874-E0I9XreG3VB120240321
|
21-Mar-2024 16:13:08
|
650
|
3456.0000
|
XLON
|
07003070000083551-E0I9XreG3VAv20240321
|
21-Mar-2024 16:13:08
|
142
|
3456.0000
|
XLON
|
05003050000083969-E0I9XreG3VB320240321
|
21-Mar-2024 16:13:08
|
150
|
3456.0000
|
XLON
|
05003050000083996-E0I9XreG3VB520240321
|
21-Mar-2024 16:15:46
|
283
|
3456.0000
|
XLON
|
07003070000084787-E0I9XreG3YCE20240321
|
21-Mar-2024 16:15:46
|
408
|
3456.0000
|
XLON
|
07003070000084787-E0I9XreG3YCA20240321
|
21-Mar-2024 16:15:46
|
60
|
3456.0000
|
XLON
|
07003070000084787-E0I9XreG3YCC20240321
|
21-Mar-2024 16:15:46
|
280
|
3456.0000
|
XLON
|
07003070000084787-E0I9XreG3YC820240321
|
21-Mar-2024 16:17:28
|
914
|
3456.0000
|
XLON
|
05003050000085205-E0I9XreG3aDg20240321
|
21-Mar-2024 16:18:04
|
794
|
3456.0000
|
XLON
|
05003050000085453-E0I9XreG3ayj20240321
|
21-Mar-2024 16:19:26
|
34
|
3457.0000
|
XLON
|
05003050000085837-E0I9XreG3cri20240321
|
21-Mar-2024 16:19:26
|
60
|
3457.0000
|
XLON
|
05003050000085837-E0I9XreG3cre20240321
|
21-Mar-2024 16:19:26
|
445
|
3457.0000
|
XLON
|
05003050000085837-E0I9XreG3crg20240321
|
21-Mar-2024 16:20:07
|
378
|
3457.0000
|
XLON
|
05003050000086026-E0I9XreG3dq620240321
|
21-Mar-2024 16:20:07
|
260
|
3457.0000
|
XLON
|
05003050000086026-E0I9XreG3dq420240321
|
21-Mar-2024 16:20:16
|
154
|
3456.0000
|
XLON
|
05003050000085453-E0I9XreG3eFT20240321
|
21-Mar-2024 16:20:17
|
407
|
3456.0000
|
XLON
|
05003050000085453-E0I9XreG3eGG20240321
|
21-Mar-2024 16:20:22
|
517
|
3455.0000
|
XLON
|
05003050000085838-E0I9XreG3eR820240321
|
21-Mar-2024 16:22:49
|
203
|
3453.0000
|
XLON
|
07003070000086735-E0I9XreG3hzx20240321
|
21-Mar-2024 16:22:49
|
747
|
3453.0000
|
XLON
|
07003070000086500-E0I9XreG3hzn20240321
|
21-Mar-2024 16:22:50
|
600
|
3452.0000
|
XLON
|
05003050000086583-E0I9XreG3i2u20240321
|
21-Mar-2024 16:22:53
|
56
|
3452.0000
|
XLON
|
05003050000086765-E0I9XreG3iCB20240321
|
21-Mar-2024 16:22:53
|
351
|
3452.0000
|
XLON
|
05003050000086583-E0I9XreG3iC920240321
|
21-Mar-2024 16:23:30
|
47
|
3452.0000
|
XLON
|
05003050000086811-E0I9XreG3iye20240321
|
21-Mar-2024 16:23:30
|
123
|
3452.0000
|
XLON
|
05003050000086765-E0I9XreG3iya20240321
|
21-Mar-2024 16:23:30
|
231
|
3452.0000
|
XLON
|
07003070000086692-E0I9XreG3iyc20240321
|
21-Mar-2024 16:24:22
|
170
|
3452.0000
|
XLON
|
05003050000086829-E0I9XreG3k0820240321
|
21-Mar-2024 16:24:22
|
147
|
3452.0000
|
XLON
|
05003050000086811-E0I9XreG3k0620240321
|
21-Mar-2024 16:24:56
|
723
|
3451.0000
|
XLON
|
05003050000087337-E0I9XreG3kp620240321
|