Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
04-Apr-2024 07:01:01
|
646
|
3311.0000
|
XLON
|
05002050000002917-E0IJfQGFOy4v20240404
|
04-Apr-2024 07:01:27
|
269
|
3309.0000
|
XLON
|
05002050000002955-E0IJfQGFOzdP20240404
|
04-Apr-2024 07:01:27
|
699
|
3310.0000
|
XLON
|
07002070000002966-E0IJfQGFOzbr20240404
|
04-Apr-2024 07:04:03
|
468
|
3299.0000
|
XLON
|
07002070000003480-E0IJfQGFP64020240404
|
04-Apr-2024 07:04:12
|
507
|
3297.0000
|
XLON
|
05002050000003460-E0IJfQGFP6PV20240404
|
04-Apr-2024 07:04:35
|
438
|
3296.0000
|
XLON
|
05002050000003787-E0IJfQGFP7EP20240404
|
04-Apr-2024 07:05:42
|
146
|
3302.0000
|
XLON
|
07002070000003947-E0IJfQGFP9Vf20240404
|
04-Apr-2024 07:05:42
|
129
|
3302.0000
|
XLON
|
05002050000003894-E0IJfQGFP9VZ20240404
|
04-Apr-2024 07:05:42
|
66
|
3302.0000
|
XLON
|
05002050000003894-E0IJfQGFP9Vd20240404
|
04-Apr-2024 07:07:00
|
374
|
3306.0000
|
XLON
|
07002070000004152-E0IJfQGFPCCP20240404
|
04-Apr-2024 07:07:00
|
411
|
3308.0000
|
XLON
|
07002070000004290-E0IJfQGFPCCB20240404
|
04-Apr-2024 07:07:00
|
190
|
3308.0000
|
XLON
|
05002050000004243-E0IJfQGFPCC920240404
|
04-Apr-2024 07:07:00
|
144
|
3308.0000
|
XLON
|
05002050000004244-E0IJfQGFPCCD20240404
|
04-Apr-2024 07:07:41
|
2
|
3305.0000
|
XLON
|
07002070000004417-E0IJfQGFPDWF20240404
|
04-Apr-2024 07:07:45
|
377
|
3308.0000
|
XLON
|
05002050000004394-E0IJfQGFPDhV20240404
|
04-Apr-2024 07:09:09
|
346
|
3305.0000
|
XLON
|
07002070000004417-E0IJfQGFPGpO20240404
|
04-Apr-2024 07:09:21
|
432
|
3307.0000
|
XLON
|
05002050000004743-E0IJfQGFPHZt20240404
|
04-Apr-2024 07:12:29
|
237
|
3309.0000
|
XLON
|
05002050000004997-E0IJfQGFPNPa20240404
|
04-Apr-2024 07:12:29
|
65
|
3309.0000
|
XLON
|
05002050000004997-E0IJfQGFPNPe20240404
|
04-Apr-2024 07:13:34
|
797
|
3313.0000
|
XLON
|
07002070000005437-E0IJfQGFPPdG20240404
|
04-Apr-2024 07:13:46
|
498
|
3311.0000
|
XLON
|
07002070000005411-E0IJfQGFPQ6k20240404
|
04-Apr-2024 07:13:55
|
255
|
3310.0000
|
XLON
|
07002070000005438-E0IJfQGFPQPh20240404
|
04-Apr-2024 07:13:55
|
286
|
3310.0000
|
XLON
|
05002050000005429-E0IJfQGFPQPf20240404
|
04-Apr-2024 07:14:55
|
100
|
3311.0000
|
XLON
|
07002070000005639-E0IJfQGFPS6f20240404
|
04-Apr-2024 07:15:19
|
215
|
3309.0000
|
XLON
|
05002050000005641-E0IJfQGFPSgz20240404
|
04-Apr-2024 07:15:19
|
154
|
3309.0000
|
XLON
|
05002050000005641-E0IJfQGFPSgw20240404
|
04-Apr-2024 07:16:10
|
507
|
3307.0000
|
XLON
|
07002070000005801-E0IJfQGFPTzW20240404
|
04-Apr-2024 07:17:26
|
284
|
3306.0000
|
XLON
|
07002070000005560-E0IJfQGFPVSU20240404
|
04-Apr-2024 07:17:41
|
76
|
3305.0000
|
XLON
|
05002050000006070-E0IJfQGFPVjP20240404
|
04-Apr-2024 07:17:46
|
395
|
3304.0000
|
XLON
|
07002070000006033-E0IJfQGFPVyi20240404
|
04-Apr-2024 07:19:21
|
100
|
3307.0000
|
XLON
|
05002050000006403-E0IJfQGFPYz420240404
|
04-Apr-2024 07:19:21
|
303
|
3307.0000
|
XLON
|
05002050000006403-E0IJfQGFPYz620240404
|
04-Apr-2024 07:22:41
|
161
|
3310.0000
|
XLON
|
05002050000006833-E0IJfQGFPdSg20240404
|
04-Apr-2024 07:22:41
|
100
|
3310.0000
|
XLON
|
05002050000006833-E0IJfQGFPdSe20240404
|
04-Apr-2024 07:23:04
|
617
|
3309.0000
|
XLON
|
05002050000006756-E0IJfQGFPeAV20240404
|
04-Apr-2024 07:23:55
|
131
|
3308.0000
|
XLON
|
05002050000006879-E0IJfQGFPf3220240404
|
04-Apr-2024 07:23:55
|
272
|
3308.0000
|
XLON
|
05002050000006879-E0IJfQGFPf3820240404
|
04-Apr-2024 07:25:03
|
605
|
3309.0000
|
XLON
|
05002050000007010-E0IJfQGFPgww20240404
|
04-Apr-2024 07:25:03
|
558
|
3309.0000
|
XLON
|
07002070000006914-E0IJfQGFPgwy20240404
|
04-Apr-2024 07:26:00
|
175
|
3310.0000
|
XLON
|
05002050000007231-E0IJfQGFPiBa20240404
|
04-Apr-2024 07:26:00
|
100
|
3310.0000
|
XLON
|
05002050000007231-E0IJfQGFPiBc20240404
|
04-Apr-2024 07:26:36
|
166
|
3310.0000
|
XLON
|
05002050000007251-E0IJfQGFPjCw20240404
|
04-Apr-2024 07:27:07
|
551
|
3309.0000
|
XLON
|
07002070000007131-E0IJfQGFPjvA20240404
|
04-Apr-2024 07:27:33
|
241
|
3306.0000
|
XLON
|
07002070000006890-E0IJfQGFPkfI20240404
|
04-Apr-2024 07:31:00
|
208
|
3311.0000
|
XLON
|
05002050000007827-E0IJfQGFPqK620240404
|
04-Apr-2024 07:31:00
|
191
|
3311.0000
|
XLON
|
05002050000007827-E0IJfQGFPqKA20240404
|
04-Apr-2024 07:31:00
|
272
|
3311.0000
|
XLON
|
05002050000007827-E0IJfQGFPqK820240404
|
04-Apr-2024 07:31:10
|
256
|
3309.0000
|
XLON
|
05002050000007608-E0IJfQGFPqbe20240404
|
04-Apr-2024 07:31:10
|
466
|
3310.0000
|
XLON
|
07002070000007612-E0IJfQGFPqZi20240404
|
04-Apr-2024 07:32:41
|
344
|
3307.0000
|
XLON
|
05002050000008045-E0IJfQGFPsgB20240404
|
04-Apr-2024 07:32:41
|
170
|
3307.0000
|
XLON
|
05002050000008045-E0IJfQGFPsg920240404
|
04-Apr-2024 07:32:45
|
404
|
3306.0000
|
XLON
|
07002070000007899-E0IJfQGFPsn820240404
|
04-Apr-2024 07:34:21
|
59
|
3306.0000
|
XLON
|
07002070000008105-E0IJfQGFPult20240404
|
04-Apr-2024 07:34:21
|
99
|
3306.0000
|
XLON
|
07002070000008105-E0IJfQGFPulx20240404
|
04-Apr-2024 07:34:21
|
100
|
3306.0000
|
XLON
|
07002070000008105-E0IJfQGFPulv20240404
|
04-Apr-2024 07:34:21
|
83
|
3306.0000
|
XLON
|
07002070000008105-E0IJfQGFPulz20240404
|
04-Apr-2024 07:35:25
|
101
|
3305.0000
|
XLON
|
05002050000008249-E0IJfQGFPw3w20240404
|
04-Apr-2024 07:35:25
|
209
|
3305.0000
|
XLON
|
05002050000008249-E0IJfQGFPw4620240404
|
04-Apr-2024 07:36:56
|
394
|
3304.0000
|
XLON
|
07002070000008317-E0IJfQGFPxjK20240404
|
04-Apr-2024 07:36:56
|
394
|
3305.0000
|
XLON
|
05002050000008515-E0IJfQGFPxiP20240404
|
04-Apr-2024 07:37:04
|
212
|
3302.0000
|
XLON
|
05002050000008516-E0IJfQGFPy0w20240404
|
04-Apr-2024 07:38:16
|
18
|
3302.0000
|
XLON
|
05002050000008585-E0IJfQGFPzF420240404
|
04-Apr-2024 07:38:16
|
272
|
3303.0000
|
XLON
|
07002070000008434-E0IJfQGFPzDI20240404
|
04-Apr-2024 07:38:16
|
19
|
3302.0000
|
XLON
|
05002050000008585-E0IJfQGFPzEl20240404
|
04-Apr-2024 07:38:45
|
104
|
3302.0000
|
XLON
|
05002050000008585-E0IJfQGFPzzG20240404
|
04-Apr-2024 07:38:45
|
86
|
3302.0000
|
XLON
|
05002050000008585-E0IJfQGFPzzO20240404
|
04-Apr-2024 07:39:32
|
274
|
3302.0000
|
XLON
|
05002050000008728-E0IJfQGFQ0ri20240404
|
04-Apr-2024 07:41:07
|
299
|
3301.0000
|
XLON
|
07002070000008568-E0IJfQGFQ36p20240404
|
04-Apr-2024 07:43:42
|
47
|
3304.0000
|
XLON
|
05002050000009136-E0IJfQGFQ6Xl20240404
|
04-Apr-2024 07:43:42
|
86
|
3304.0000
|
XLON
|
05002050000009136-E0IJfQGFQ6Xn20240404
|
04-Apr-2024 07:43:42
|
100
|
3304.0000
|
XLON
|
05002050000009136-E0IJfQGFQ6Xj20240404
|
04-Apr-2024 07:43:42
|
53
|
3304.0000
|
XLON
|
05002050000009136-E0IJfQGFQ6Xr20240404
|
04-Apr-2024 07:43:42
|
272
|
3304.0000
|
XLON
|
05002050000009136-E0IJfQGFQ6Xp20240404
|
04-Apr-2024 07:44:21
|
100
|
3304.0000
|
XLON
|
07002070000009014-E0IJfQGFQ77B20240404
|
04-Apr-2024 07:44:21
|
189
|
3304.0000
|
XLON
|
07002070000009014-E0IJfQGFQ77D20240404
|
04-Apr-2024 07:44:21
|
183
|
3304.0000
|
XLON
|
07002070000009014-E0IJfQGFQ77920240404
|
04-Apr-2024 07:45:01
|
410
|
3303.0000
|
XLON
|
05002050000009049-E0IJfQGFQ8Ax20240404
|
04-Apr-2024 07:46:10
|
441
|
3302.0000
|
XLON
|
05002050000009412-E0IJfQGFQA3L20240404
|
04-Apr-2024 07:48:32
|
445
|
3305.0000
|
XLON
|
05002050000009602-E0IJfQGFQCbM20240404
|
04-Apr-2024 07:48:36
|
252
|
3303.0000
|
XLON
|
07002070000009372-E0IJfQGFQCiQ20240404
|
04-Apr-2024 07:48:36
|
410
|
3304.0000
|
XLON
|
05002050000009575-E0IJfQGFQCgh20240404
|
04-Apr-2024 07:49:21
|
100
|
3303.0000
|
XLON
|
05002050000009738-E0IJfQGFQDdK20240404
|
04-Apr-2024 07:49:21
|
18
|
3303.0000
|
XLON
|
05002050000009738-E0IJfQGFQDdM20240404
|
04-Apr-2024 07:50:40
|
257
|
3304.0000
|
XLON
|
05002050000009824-E0IJfQGFQFK920240404
|
04-Apr-2024 07:51:53
|
87
|
3304.0000
|
XLON
|
05002050000009972-E0IJfQGFQGOf20240404
|
04-Apr-2024 07:51:53
|
148
|
3304.0000
|
XLON
|
05002050000009972-E0IJfQGFQGOb20240404
|
04-Apr-2024 07:51:53
|
60
|
3304.0000
|
XLON
|
05002050000009972-E0IJfQGFQGOd20240404
|
04-Apr-2024 07:52:22
|
252
|
3303.0000
|
XLON
|
07002070000009736-E0IJfQGFQGsi20240404
|
04-Apr-2024 07:52:22
|
123
|
3303.0000
|
XLON
|
07002070000009736-E0IJfQGFQGsk20240404
|
04-Apr-2024 07:52:39
|
147
|
3300.0000
|
XLON
|
05002050000010082-E0IJfQGFQH6t20240404
|
04-Apr-2024 07:52:43
|
99
|
3301.0000
|
XLON
|
05002050000010114-E0IJfQGFQHLi20240404
|
04-Apr-2024 07:52:43
|
100
|
3301.0000
|
XLON
|
05002050000010114-E0IJfQGFQHLg20240404
|
04-Apr-2024 07:52:43
|
41
|
3301.0000
|
XLON
|
05002050000010114-E0IJfQGFQHLe20240404
|
04-Apr-2024 07:52:43
|
63
|
3301.0000
|
XLON
|
05002050000010114-E0IJfQGFQHLk20240404
|
04-Apr-2024 07:54:23
|
169
|
3301.0000
|
XLON
|
07002070000010141-E0IJfQGFQJK820240404
|
04-Apr-2024 07:54:23
|
174
|
3301.0000
|
XLON
|
07002070000010141-E0IJfQGFQJK620240404
|
04-Apr-2024 07:54:50
|
302
|
3300.0000
|
XLON
|
05002050000010104-E0IJfQGFQK6Z20240404
|
04-Apr-2024 07:57:11
|
243
|
3300.0000
|
XLON
|
07002070000010555-E0IJfQGFQN9d20240404
|
04-Apr-2024 07:57:11
|
339
|
3300.0000
|
XLON
|
05002050000010741-E0IJfQGFQN9b20240404
|
04-Apr-2024 07:57:41
|
280
|
3301.0000
|
XLON
|
05002050000010795-E0IJfQGFQNpm20240404
|
04-Apr-2024 08:00:51
|
340
|
3303.0000
|
XLON
|
07002070000010761-E0IJfQGFQRDq20240404
|
04-Apr-2024 08:01:00
|
230
|
3303.0000
|
XLON
|
05002050000011186-E0IJfQGFQRMo20240404
|
04-Apr-2024 08:01:00
|
88
|
3303.0000
|
XLON
|
05002050000011186-E0IJfQGFQRMm20240404
|
04-Apr-2024 08:02:41
|
359
|
3303.0000
|
XLON
|
05002050000011462-E0IJfQGFQSq520240404
|
04-Apr-2024 08:02:44
|
173
|
3302.0000
|
XLON
|
05002050000010887-E0IJfQGFQSsu20240404
|
04-Apr-2024 08:02:44
|
174
|
3302.0000
|
XLON
|
07002070000010979-E0IJfQGFQSt220240404
|
04-Apr-2024 08:02:47
|
75
|
3300.0000
|
XLON
|
07002070000010607-E0IJfQGFQT0I20240404
|
04-Apr-2024 08:04:25
|
122
|
3304.0000
|
XLON
|
05002050000011661-E0IJfQGFQUTg20240404
|
04-Apr-2024 08:04:25
|
100
|
3304.0000
|
XLON
|
05002050000011661-E0IJfQGFQUTi20240404
|
04-Apr-2024 08:04:25
|
205
|
3304.0000
|
XLON
|
05002050000011661-E0IJfQGFQUTk20240404
|
04-Apr-2024 08:05:14
|
397
|
3303.0000
|
XLON
|
07002070000011415-E0IJfQGFQVfS20240404
|
04-Apr-2024 08:06:32
|
100
|
3301.0000
|
XLON
|
07002070000011739-E0IJfQGFQXmr20240404
|
04-Apr-2024 08:06:40
|
76
|
3301.0000
|
XLON
|
05002050000011974-E0IJfQGFQXwJ20240404
|
04-Apr-2024 08:06:40
|
79
|
3301.0000
|
XLON
|
05002050000011974-E0IJfQGFQXwH20240404
|
04-Apr-2024 08:08:59
|
380
|
3303.0000
|
XLON
|
07002070000011922-E0IJfQGFQaI020240404
|
04-Apr-2024 08:10:14
|
349
|
3304.0000
|
XLON
|
07002070000012134-E0IJfQGFQba820240404
|
04-Apr-2024 08:10:30
|
412
|
3303.0000
|
XLON
|
05002050000012240-E0IJfQGFQbqq20240404
|
04-Apr-2024 08:11:10
|
288
|
3302.0000
|
XLON
|
05002050000012469-E0IJfQGFQcLp20240404
|
04-Apr-2024 08:11:26
|
288
|
3301.0000
|
XLON
|
07002070000012258-E0IJfQGFQcb020240404
|
04-Apr-2024 08:12:48
|
76
|
3303.0000
|
XLON
|
05002050000012644-E0IJfQGFQeKA20240404
|
04-Apr-2024 08:12:51
|
76
|
3303.0000
|
XLON
|
05002050000012644-E0IJfQGFQeOx20240404
|
04-Apr-2024 08:12:59
|
76
|
3303.0000
|
XLON
|
05002050000012644-E0IJfQGFQeST20240404
|
04-Apr-2024 08:14:49
|
70
|
3307.0000
|
XLON
|
05002050000012873-E0IJfQGFQggX20240404
|
04-Apr-2024 08:14:49
|
159
|
3307.0000
|
XLON
|
05002050000012873-E0IJfQGFQggT20240404
|
04-Apr-2024 08:14:49
|
99
|
3307.0000
|
XLON
|
05002050000012873-E0IJfQGFQggV20240404
|
04-Apr-2024 08:16:56
|
52
|
3308.0000
|
XLON
|
07002070000012881-E0IJfQGFQiNo20240404
|
04-Apr-2024 08:16:56
|
100
|
3308.0000
|
XLON
|
07002070000012881-E0IJfQGFQiNm20240404
|
04-Apr-2024 08:16:56
|
298
|
3307.0000
|
XLON
|
05002050000012942-E0IJfQGFQiOb20240404
|
04-Apr-2024 08:17:03
|
248
|
3307.0000
|
XLON
|
07002070000012899-E0IJfQGFQibB20240404
|
04-Apr-2024 08:17:41
|
215
|
3308.0000
|
XLON
|
07002070000013004-E0IJfQGFQjW320240404
|
04-Apr-2024 08:17:41
|
100
|
3308.0000
|
XLON
|
07002070000013004-E0IJfQGFQjW120240404
|
04-Apr-2024 08:17:56
|
372
|
3307.0000
|
XLON
|
05002050000013185-E0IJfQGFQjdI20240404
|
04-Apr-2024 08:19:49
|
132
|
3309.0000
|
XLON
|
05002050000013475-E0IJfQGFQlZS20240404
|
04-Apr-2024 08:19:49
|
99
|
3309.0000
|
XLON
|
05002050000013475-E0IJfQGFQlZW20240404
|
04-Apr-2024 08:19:49
|
99
|
3309.0000
|
XLON
|
05002050000013475-E0IJfQGFQlZU20240404
|
04-Apr-2024 08:23:41
|
380
|
3311.0000
|
XLON
|
05002050000013776-E0IJfQGFQq0V20240404
|
04-Apr-2024 08:23:44
|
299
|
3310.0000
|
XLON
|
07002070000013419-E0IJfQGFQqAT20240404
|
04-Apr-2024 08:24:08
|
404
|
3308.0000
|
XLON
|
05002050000013829-E0IJfQGFQqfI20240404
|
04-Apr-2024 08:24:50
|
190
|
3308.0000
|
XLON
|
07002070000013895-E0IJfQGFQrFX20240404
|
04-Apr-2024 08:25:36
|
76
|
3307.0000
|
XLON
|
05002050000014065-E0IJfQGFQrv220240404
|
04-Apr-2024 08:26:00
|
134
|
3308.0000
|
XLON
|
05002050000014288-E0IJfQGFQsoO20240404
|
04-Apr-2024 08:26:00
|
55
|
3308.0000
|
XLON
|
05002050000014288-E0IJfQGFQsoS20240404
|
04-Apr-2024 08:26:00
|
149
|
3308.0000
|
XLON
|
05002050000014288-E0IJfQGFQsoQ20240404
|
04-Apr-2024 08:26:50
|
168
|
3307.0000
|
XLON
|
05002050000014065-E0IJfQGFQtuh20240404
|
04-Apr-2024 08:27:46
|
303
|
3307.0000
|
XLON
|
07002070000014282-E0IJfQGFQvAR20240404
|
04-Apr-2024 08:31:00
|
244
|
3306.0000
|
XLON
|
07002070000013840-E0IJfQGFQy6j20240404
|
04-Apr-2024 08:31:00
|
268
|
3307.0000
|
XLON
|
07002070000014665-E0IJfQGFQy5g20240404
|
04-Apr-2024 08:31:00
|
99
|
3307.0000
|
XLON
|
07002070000014665-E0IJfQGFQy5e20240404
|
04-Apr-2024 08:31:00
|
99
|
3307.0000
|
XLON
|
07002070000014665-E0IJfQGFQy5c20240404
|
04-Apr-2024 08:31:00
|
88
|
3307.0000
|
XLON
|
07002070000014665-E0IJfQGFQy5a20240404
|
04-Apr-2024 08:32:41
|
328
|
3306.0000
|
XLON
|
07002070000014844-E0IJfQGFQzk720240404
|
04-Apr-2024 08:34:21
|
162
|
3306.0000
|
XLON
|
07002070000015012-E0IJfQGFR1PS20240404
|
04-Apr-2024 08:34:21
|
297
|
3306.0000
|
XLON
|
07002070000015012-E0IJfQGFR1PU20240404
|
04-Apr-2024 08:34:23
|
152
|
3305.0000
|
XLON
|
07002070000014056-E0IJfQGFR1SE20240404
|
04-Apr-2024 08:36:30
|
10
|
3305.0000
|
XLON
|
05002050000015430-E0IJfQGFR3az20240404
|
04-Apr-2024 08:36:30
|
154
|
3304.0000
|
XLON
|
05002050000014508-E0IJfQGFR3bn20240404
|
04-Apr-2024 08:36:30
|
470
|
3305.0000
|
XLON
|
05002050000015430-E0IJfQGFR3b920240404
|
04-Apr-2024 08:39:22
|
219
|
3306.0000
|
XLON
|
05002050000015730-E0IJfQGFR5pj20240404
|
04-Apr-2024 08:39:22
|
191
|
3306.0000
|
XLON
|
05002050000015730-E0IJfQGFR5pl20240404
|
04-Apr-2024 08:40:01
|
425
|
3305.0000
|
XLON
|
07002070000015358-E0IJfQGFR6AJ20240404
|
04-Apr-2024 08:43:43
|
441
|
3305.0000
|
XLON
|
07002070000015813-E0IJfQGFR9bw20240404
|
04-Apr-2024 08:43:56
|
382
|
3304.0000
|
XLON
|
05002050000016010-E0IJfQGFR9sY20240404
|
04-Apr-2024 08:47:30
|
274
|
3303.0000
|
XLON
|
07002070000016295-E0IJfQGFRCcA20240404
|
04-Apr-2024 08:47:30
|
316
|
3303.0000
|
XLON
|
07002070000016295-E0IJfQGFRCcC20240404
|
04-Apr-2024 08:47:31
|
6
|
3302.0000
|
XLON
|
07002070000016071-E0IJfQGFRCeK20240404
|
04-Apr-2024 08:47:32
|
331
|
3302.0000
|
XLON
|
07002070000016071-E0IJfQGFRCf520240404
|
04-Apr-2024 08:47:42
|
197
|
3303.0000
|
XLON
|
07002070000016366-E0IJfQGFRCm120240404
|
04-Apr-2024 08:48:24
|
323
|
3302.0000
|
XLON
|
05002050000016583-E0IJfQGFRDA620240404
|
04-Apr-2024 08:51:02
|
436
|
3302.0000
|
XLON
|
05002050000016974-E0IJfQGFRFH620240404
|
04-Apr-2024 08:51:02
|
207
|
3301.0000
|
XLON
|
05002050000016940-E0IJfQGFRFIP20240404
|
04-Apr-2024 08:51:02
|
36
|
3302.0000
|
XLON
|
05002050000016974-E0IJfQGFRFH420240404
|
04-Apr-2024 08:51:02
|
182
|
3301.0000
|
XLON
|
05002050000016940-E0IJfQGFRFIT20240404
|
04-Apr-2024 08:55:02
|
434
|
3301.0000
|
XLON
|
07002070000017172-E0IJfQGFRJDf20240404
|
04-Apr-2024 08:55:31
|
331
|
3300.0000
|
XLON
|
05002050000017142-E0IJfQGFRJjy20240404
|
04-Apr-2024 08:56:02
|
184
|
3300.0000
|
XLON
|
05002050000017543-E0IJfQGFRKLj20240404
|
04-Apr-2024 08:56:02
|
228
|
3300.0000
|
XLON
|
05002050000017543-E0IJfQGFRKLl20240404
|
04-Apr-2024 08:56:34
|
294
|
3299.0000
|
XLON
|
07002070000017319-E0IJfQGFRKvs20240404
|
04-Apr-2024 08:58:02
|
237
|
3299.0000
|
XLON
|
05002050000017731-E0IJfQGFRMNA20240404
|
04-Apr-2024 08:59:22
|
192
|
3300.0000
|
XLON
|
05002050000017910-E0IJfQGFRNMh20240404
|
04-Apr-2024 08:59:22
|
137
|
3300.0000
|
XLON
|
05002050000017910-E0IJfQGFRNMj20240404
|
04-Apr-2024 09:00:14
|
36
|
3301.0000
|
XLON
|
05002050000018013-E0IJfQGFROHz20240404
|
04-Apr-2024 09:01:02
|
67
|
3301.0000
|
XLON
|
07002070000017889-E0IJfQGFRPFF20240404
|
04-Apr-2024 09:01:02
|
140
|
3301.0000
|
XLON
|
05002050000018013-E0IJfQGFRPFD20240404
|
04-Apr-2024 09:01:26
|
122
|
3301.0000
|
XLON
|
07002070000017889-E0IJfQGFRPZS20240404
|
04-Apr-2024 09:02:42
|
54
|
3301.0000
|
XLON
|
05002050000018234-E0IJfQGFRQgE20240404
|
04-Apr-2024 09:02:42
|
340
|
3301.0000
|
XLON
|
05002050000018234-E0IJfQGFRQgC20240404
|
04-Apr-2024 09:04:19
|
428
|
3300.0000
|
XLON
|
05002050000018094-E0IJfQGFRSEs20240404
|
04-Apr-2024 09:04:58
|
289
|
3298.0000
|
XLON
|
05002050000018411-E0IJfQGFRShT20240404
|
04-Apr-2024 09:04:58
|
266
|
3299.0000
|
XLON
|
07002070000018213-E0IJfQGFRSfr20240404
|
04-Apr-2024 09:06:02
|
57
|
3297.0000
|
XLON
|
07002070000018457-E0IJfQGFRUDw20240404
|
04-Apr-2024 09:06:02
|
156
|
3297.0000
|
XLON
|
07002070000018457-E0IJfQGFRUDu20240404
|
04-Apr-2024 09:07:42
|
49
|
3298.0000
|
XLON
|
07002070000018606-E0IJfQGFRVYm20240404
|
04-Apr-2024 09:07:42
|
280
|
3298.0000
|
XLON
|
07002070000018606-E0IJfQGFRVYk20240404
|
04-Apr-2024 09:10:37
|
148
|
3298.0000
|
XLON
|
05002050000018881-E0IJfQGFRYLI20240404
|
04-Apr-2024 09:10:37
|
153
|
3298.0000
|
XLON
|
05002050000018881-E0IJfQGFRYLC20240404
|
04-Apr-2024 09:10:37
|
251
|
3298.0000
|
XLON
|
07002070000018706-E0IJfQGFRYLK20240404
|
04-Apr-2024 09:11:02
|
84
|
3298.0000
|
XLON
|
07002070000018857-E0IJfQGFRYhu20240404
|
04-Apr-2024 09:11:02
|
184
|
3298.0000
|
XLON
|
07002070000018857-E0IJfQGFRYhw20240404
|
04-Apr-2024 09:12:42
|
153
|
3298.0000
|
XLON
|
05002050000019149-E0IJfQGFRa9I20240404
|
04-Apr-2024 09:15:17
|
424
|
3299.0000
|
XLON
|
05002050000019273-E0IJfQGFRcNY20240404
|
04-Apr-2024 09:15:32
|
272
|
3298.0000
|
XLON
|
07002070000019048-E0IJfQGFRcci20240404
|
04-Apr-2024 09:16:22
|
368
|
3299.0000
|
XLON
|
07002070000019254-E0IJfQGFRd1E20240404
|
04-Apr-2024 09:19:42
|
118
|
3300.0000
|
XLON
|
07002070000019419-E0IJfQGFRfaF20240404
|
04-Apr-2024 09:19:42
|
186
|
3300.0000
|
XLON
|
07002070000019419-E0IJfQGFRfaH20240404
|
04-Apr-2024 09:22:02
|
10
|
3299.0000
|
XLON
|
05002050000019889-E0IJfQGFRhIs20240404
|
04-Apr-2024 09:22:03
|
303
|
3299.0000
|
XLON
|
05002050000019889-E0IJfQGFRhJ920240404
|
04-Apr-2024 09:22:09
|
19
|
3299.0000
|
XLON
|
05002050000019889-E0IJfQGFRhLU20240404
|
04-Apr-2024 09:22:20
|
134
|
3299.0000
|
XLON
|
05002050000019889-E0IJfQGFRhQB20240404
|
04-Apr-2024 09:28:37
|
943
|
3306.0000
|
XLON
|
05002050000020355-E0IJfQGFRlY420240404
|
04-Apr-2024 09:30:25
|
650
|
3305.0000
|
XLON
|
05002050000020264-E0IJfQGFRnED20240404
|
04-Apr-2024 09:30:32
|
589
|
3304.0000
|
XLON
|
07002070000020006-E0IJfQGFRnLV20240404
|
04-Apr-2024 09:30:34
|
265
|
3302.0000
|
XLON
|
07002070000020382-E0IJfQGFRnQF20240404
|
04-Apr-2024 09:32:58
|
298
|
3305.0000
|
XLON
|
05002050000020653-E0IJfQGFRpU720240404
|
04-Apr-2024 09:34:39
|
381
|
3305.0000
|
XLON
|
05002050000020828-E0IJfQGFRqjR20240404
|
04-Apr-2024 09:35:02
|
298
|
3303.0000
|
XLON
|
05002050000020599-E0IJfQGFRr3r20240404
|
04-Apr-2024 09:35:02
|
298
|
3304.0000
|
XLON
|
07002070000020499-E0IJfQGFRr2o20240404
|
04-Apr-2024 09:36:50
|
129
|
3302.0000
|
XLON
|
07002070000020872-E0IJfQGFRsBI20240404
|
04-Apr-2024 09:36:50
|
94
|
3302.0000
|
XLON
|
07002070000020872-E0IJfQGFRsBK20240404
|
04-Apr-2024 09:39:14
|
288
|
3302.0000
|
XLON
|
07002070000021039-E0IJfQGFRtlt20240404
|
04-Apr-2024 09:40:00
|
251
|
3301.0000
|
XLON
|
07002070000020802-E0IJfQGFRuFG20240404
|
04-Apr-2024 09:40:27
|
342
|
3300.0000
|
XLON
|
05002050000020951-E0IJfQGFRuir20240404
|
04-Apr-2024 09:41:27
|
240
|
3300.0000
|
XLON
|
05002050000021306-E0IJfQGFRvbZ20240404
|
04-Apr-2024 09:43:02
|
330
|
3299.0000
|
XLON
|
07002070000021046-E0IJfQGFRwn820240404
|
04-Apr-2024 09:43:05
|
133
|
3298.0000
|
XLON
|
07002070000021172-E0IJfQGFRwqX20240404
|
04-Apr-2024 09:44:27
|
127
|
3298.0000
|
XLON
|
07002070000021405-E0IJfQGFRxjC20240404
|
04-Apr-2024 09:44:27
|
32
|
3298.0000
|
XLON
|
07002070000021172-E0IJfQGFRxjA20240404
|
04-Apr-2024 09:44:27
|
184
|
3298.0000
|
XLON
|
07002070000021405-E0IJfQGFRxjE20240404
|
04-Apr-2024 09:46:06
|
404
|
3297.0000
|
XLON
|
05002050000021425-E0IJfQGFRykj20240404
|
04-Apr-2024 09:47:10
|
65
|
3296.0000
|
XLON
|
07002070000021552-E0IJfQGFRzT920240404
|
04-Apr-2024 09:47:37
|
100
|
3296.0000
|
XLON
|
07002070000021552-E0IJfQGFRzmq20240404
|
04-Apr-2024 09:47:57
|
219
|
3296.0000
|
XLON
|
05002050000021804-E0IJfQGFS02i20240404
|
04-Apr-2024 09:48:41
|
29
|
3296.0000
|
XLON
|
05002050000021804-E0IJfQGFS0TW20240404
|
04-Apr-2024 09:49:14
|
101
|
3295.0000
|
XLON
|
05002050000021725-E0IJfQGFS0zT20240404
|
04-Apr-2024 09:49:37
|
10
|
3295.0000
|
XLON
|
05002050000021725-E0IJfQGFS1K120240404
|
04-Apr-2024 09:50:47
|
155
|
3295.0000
|
XLON
|
07002070000021846-E0IJfQGFS1pY20240404
|
04-Apr-2024 09:50:47
|
103
|
3295.0000
|
XLON
|
05002050000021725-E0IJfQGFS1pW20240404
|
04-Apr-2024 09:51:29
|
253
|
3295.0000
|
XLON
|
05002050000022208-E0IJfQGFS2Hs20240404
|
04-Apr-2024 09:54:09
|
237
|
3294.0000
|
XLON
|
07002070000021666-E0IJfQGFS3zU20240404
|
04-Apr-2024 09:54:09
|
33
|
3294.0000
|
XLON
|
07002070000021666-E0IJfQGFS3zW20240404
|
04-Apr-2024 09:54:24
|
119
|
3294.0000
|
XLON
|
07002070000022445-E0IJfQGFS49a20240404
|
04-Apr-2024 09:55:06
|
291
|
3293.0000
|
XLON
|
05002050000021993-E0IJfQGFS4sJ20240404
|
04-Apr-2024 09:55:28
|
265
|
3292.0000
|
XLON
|
07002070000022233-E0IJfQGFS58x20240404
|
04-Apr-2024 09:55:36
|
266
|
3291.0000
|
XLON
|
05002050000022688-E0IJfQGFS5I920240404
|
04-Apr-2024 09:56:18
|
79
|
3290.0000
|
XLON
|
05002050000022842-E0IJfQGFS5p920240404
|
04-Apr-2024 09:56:18
|
203
|
3291.0000
|
XLON
|
05002050000022870-E0IJfQGFS5o220240404
|
04-Apr-2024 09:56:18
|
16
|
3290.0000
|
XLON
|
05002050000022842-E0IJfQGFS5pL20240404
|
04-Apr-2024 09:56:18
|
17
|
3290.0000
|
XLON
|
05002050000022842-E0IJfQGFS5pF20240404
|
04-Apr-2024 09:57:46
|
198
|
3293.0000
|
XLON
|
07002070000022881-E0IJfQGFS6vw20240404
|
04-Apr-2024 09:59:47
|
234
|
3293.0000
|
XLON
|
05002050000023266-E0IJfQGFS8Em20240404
|
04-Apr-2024 10:00:58
|
28
|
3292.0000
|
XLON
|
05002050000023220-E0IJfQGFS9VV20240404
|
04-Apr-2024 10:01:28
|
95
|
3292.0000
|
XLON
|
05002050000023220-E0IJfQGFSABE20240404
|
04-Apr-2024 10:03:06
|
435
|
3293.0000
|
XLON
|
07002070000023485-E0IJfQGFSBSx20240404
|
04-Apr-2024 10:04:26
|
115
|
3293.0000
|
XLON
|
07002070000023646-E0IJfQGFSCtL20240404
|
04-Apr-2024 10:04:26
|
250
|
3293.0000
|
XLON
|
07002070000023646-E0IJfQGFSCtJ20240404
|
04-Apr-2024 10:04:52
|
119
|
3292.0000
|
XLON
|
05002050000023220-E0IJfQGFSDGl20240404
|
04-Apr-2024 10:09:10
|
329
|
3294.0000
|
XLON
|
05002050000024078-E0IJfQGFSGVA20240404
|
04-Apr-2024 10:09:10
|
274
|
3293.0000
|
XLON
|
07002070000023856-E0IJfQGFSGWX20240404
|
04-Apr-2024 10:11:02
|
391
|
3293.0000
|
XLON
|
07002070000024268-E0IJfQGFSIEY20240404
|
04-Apr-2024 10:11:52
|
355
|
3293.0000
|
XLON
|
07002070000024363-E0IJfQGFSIfJ20240404
|
04-Apr-2024 10:12:46
|
88
|
3295.0000
|
XLON
|
07002070000024525-E0IJfQGFSJLG20240404
|
04-Apr-2024 10:12:46
|
210
|
3295.0000
|
XLON
|
07002070000024525-E0IJfQGFSJLE20240404
|
04-Apr-2024 10:13:48
|
298
|
3294.0000
|
XLON
|
05002050000024656-E0IJfQGFSKLL20240404
|
04-Apr-2024 10:13:52
|
371
|
3292.0000
|
XLON
|
05002050000024185-E0IJfQGFSKQI20240404
|
04-Apr-2024 10:16:02
|
153
|
3295.0000
|
XLON
|
05002050000024891-E0IJfQGFSMKm20240404
|
04-Apr-2024 10:16:02
|
25
|
3295.0000
|
XLON
|
05002050000024891-E0IJfQGFSMKp20240404
|
04-Apr-2024 10:17:50
|
11
|
3297.0000
|
XLON
|
05002050000025184-E0IJfQGFSNQE20240404
|
04-Apr-2024 10:21:07
|
514
|
3298.0000
|
XLON
|
07002070000025468-E0IJfQGFSPCK20240404
|
04-Apr-2024 10:23:19
|
596
|
3298.0000
|
XLON
|
05002050000025768-E0IJfQGFSQlZ20240404
|
04-Apr-2024 10:24:23
|
98
|
3297.0000
|
XLON
|
05002050000025184-E0IJfQGFSRfI20240404
|
04-Apr-2024 10:24:47
|
220
|
3297.0000
|
XLON
|
05002050000025944-E0IJfQGFSSDP20240404
|
04-Apr-2024 10:24:47
|
148
|
3297.0000
|
XLON
|
05002050000025184-E0IJfQGFSSDH20240404
|
04-Apr-2024 10:24:47
|
222
|
3296.0000
|
XLON
|
07002070000024994-E0IJfQGFSSEj20240404
|
04-Apr-2024 10:24:47
|
56
|
3296.0000
|
XLON
|
07002070000024994-E0IJfQGFSSEl20240404
|
04-Apr-2024 10:27:46
|
397
|
3295.0000
|
XLON
|
07002070000025820-E0IJfQGFSUTT20240404
|
04-Apr-2024 10:27:47
|
8
|
3295.0000
|
XLON
|
07002070000026075-E0IJfQGFSUV420240404
|
04-Apr-2024 10:27:47
|
160
|
3295.0000
|
XLON
|
07002070000026075-E0IJfQGFSUV620240404
|
04-Apr-2024 10:28:22
|
162
|
3294.0000
|
XLON
|
07002070000025935-E0IJfQGFSUkq20240404
|
04-Apr-2024 10:28:25
|
299
|
3293.0000
|
XLON
|
05002050000026056-E0IJfQGFSUoL20240404
|
04-Apr-2024 10:29:46
|
273
|
3294.0000
|
XLON
|
05002050000026324-E0IJfQGFSVq220240404
|
04-Apr-2024 10:31:07
|
271
|
3294.0000
|
XLON
|
05002050000026508-E0IJfQGFSX7G20240404
|
04-Apr-2024 10:32:22
|
122
|
3293.0000
|
XLON
|
05002050000026319-E0IJfQGFSY4F20240404
|
04-Apr-2024 10:32:22
|
151
|
3293.0000
|
XLON
|
05002050000026319-E0IJfQGFSY4D20240404
|
04-Apr-2024 10:33:39
|
282
|
3292.0000
|
XLON
|
05002050000026636-E0IJfQGFSZ6d20240404
|
04-Apr-2024 10:35:40
|
100
|
3295.0000
|
XLON
|
05002050000026874-E0IJfQGFSaIq20240404
|
04-Apr-2024 10:35:40
|
4
|
3295.0000
|
XLON
|
05002050000026874-E0IJfQGFSaIu20240404
|
04-Apr-2024 10:35:40
|
264
|
3296.0000
|
XLON
|
07002070000026750-E0IJfQGFSaI320240404
|
04-Apr-2024 10:35:40
|
99
|
3295.0000
|
XLON
|
05002050000026874-E0IJfQGFSaIs20240404
|
04-Apr-2024 10:36:43
|
41
|
3295.0000
|
XLON
|
07002070000026828-E0IJfQGFSany20240404
|
04-Apr-2024 10:36:43
|
157
|
3295.0000
|
XLON
|
07002070000026828-E0IJfQGFSao420240404
|
04-Apr-2024 10:41:50
|
143
|
3294.0000
|
XLON
|
05002050000027412-E0IJfQGFSdfd20240404
|
04-Apr-2024 10:41:50
|
233
|
3294.0000
|
XLON
|
05002050000027122-E0IJfQGFSdfb20240404
|
04-Apr-2024 10:41:51
|
223
|
3293.0000
|
XLON
|
05002050000026795-E0IJfQGFSdhB20240404
|
04-Apr-2024 10:41:52
|
118
|
3292.0000
|
XLON
|
07002070000026988-E0IJfQGFSdlF20240404
|
04-Apr-2024 10:41:54
|
44
|
3292.0000
|
XLON
|
07002070000026988-E0IJfQGFSdn720240404
|
04-Apr-2024 10:43:53
|
297
|
3292.0000
|
XLON
|
07002070000027434-E0IJfQGFSell20240404
|
04-Apr-2024 10:46:55
|
161
|
3292.0000
|
XLON
|
05002050000027738-E0IJfQGFSgaU20240404
|
04-Apr-2024 10:48:20
|
506
|
3293.0000
|
XLON
|
05002050000028066-E0IJfQGFShNy20240404
|
04-Apr-2024 10:49:06
|
203
|
3292.0000
|
XLON
|
05002050000027738-E0IJfQGFShni20240404
|
04-Apr-2024 10:49:06
|
186
|
3292.0000
|
XLON
|
07002070000027903-E0IJfQGFShns20240404
|
04-Apr-2024 10:55:01
|
735
|
3296.0000
|
XLON
|
05002050000028622-E0IJfQGFSkWh20240404
|
04-Apr-2024 10:56:15
|
310
|
3298.0000
|
XLON
|
07002070000028627-E0IJfQGFSlEl20240404
|
04-Apr-2024 10:56:15
|
84
|
3298.0000
|
XLON
|
07002070000028627-E0IJfQGFSlEj20240404
|
04-Apr-2024 10:56:15
|
60
|
3298.0000
|
XLON
|
07002070000028627-E0IJfQGFSlEh20240404
|
04-Apr-2024 10:59:02
|
510
|
3303.0000
|
XLON
|
07002070000028761-E0IJfQGFSnnO20240404
|
04-Apr-2024 10:59:02
|
177
|
3301.0000
|
XLON
|
07002070000028762-E0IJfQGFSnqW20240404
|
04-Apr-2024 10:59:02
|
572
|
3302.0000
|
XLON
|
07002070000028746-E0IJfQGFSnof20240404
|
04-Apr-2024 10:59:59
|
317
|
3299.0000
|
XLON
|
07002070000028860-E0IJfQGFSodc20240404
|
04-Apr-2024 11:01:56
|
299
|
3299.0000
|
XLON
|
07002070000029047-E0IJfQGFSqAD20240404
|
04-Apr-2024 11:01:56
|
27
|
3299.0000
|
XLON
|
07002070000029047-E0IJfQGFSqAG20240404
|
04-Apr-2024 11:02:45
|
338
|
3298.0000
|
XLON
|
05002050000028969-E0IJfQGFSqhg20240404
|
04-Apr-2024 11:04:19
|
171
|
3298.0000
|
XLON
|
05002050000029478-E0IJfQGFSrfm20240404
|
04-Apr-2024 11:04:55
|
156
|
3298.0000
|
XLON
|
05002050000029509-E0IJfQGFSs0l20240404
|
04-Apr-2024 11:04:55
|
54
|
3298.0000
|
XLON
|
05002050000029509-E0IJfQGFSs0n20240404
|
04-Apr-2024 11:05:53
|
186
|
3297.0000
|
XLON
|
05002050000029293-E0IJfQGFSsr820240404
|
04-Apr-2024 11:09:00
|
182
|
3297.0000
|
XLON
|
05002050000029675-E0IJfQGFSuZ720240404
|
04-Apr-2024 11:09:19
|
255
|
3295.0000
|
XLON
|
07002070000029580-E0IJfQGFSurC20240404
|
04-Apr-2024 11:09:19
|
151
|
3295.0000
|
XLON
|
05002050000029493-E0IJfQGFSurA20240404
|
04-Apr-2024 11:09:49
|
227
|
3297.0000
|
XLON
|
05002050000029972-E0IJfQGFSvEQ20240404
|
04-Apr-2024 11:09:50
|
115
|
3296.0000
|
XLON
|
07002070000029901-E0IJfQGFSvFf20240404
|
04-Apr-2024 11:09:50
|
91
|
3296.0000
|
XLON
|
07002070000029901-E0IJfQGFSvFj20240404
|
04-Apr-2024 11:11:10
|
190
|
3295.0000
|
XLON
|
05002050000030115-E0IJfQGFSwHk20240404
|
04-Apr-2024 11:13:27
|
154
|
3297.0000
|
XLON
|
05002050000030291-E0IJfQGFSyZl20240404
|
04-Apr-2024 11:13:27
|
158
|
3297.0000
|
XLON
|
05002050000030291-E0IJfQGFSyZj20240404
|
04-Apr-2024 11:15:24
|
211
|
3296.0000
|
XLON
|
07002070000030358-E0IJfQGFT08v20240404
|
04-Apr-2024 11:15:24
|
45
|
3296.0000
|
XLON
|
07002070000030358-E0IJfQGFT08x20240404
|
04-Apr-2024 11:15:42
|
245
|
3295.0000
|
XLON
|
05002050000030250-E0IJfQGFT0ml20240404
|
04-Apr-2024 11:19:57
|
265
|
3295.0000
|
XLON
|
07002070000030586-E0IJfQGFT4QD20240404
|
04-Apr-2024 11:20:01
|
250
|
3294.0000
|
XLON
|
07002070000030540-E0IJfQGFT4UT20240404
|
04-Apr-2024 11:21:14
|
151
|
3297.0000
|
XLON
|
07002070000031162-E0IJfQGFT5io20240404
|
04-Apr-2024 11:21:14
|
228
|
3297.0000
|
XLON
|
07002070000031162-E0IJfQGFT5iq20240404
|
04-Apr-2024 11:21:26
|
348
|
3296.0000
|
XLON
|
05002050000031217-E0IJfQGFT5uF20240404
|
04-Apr-2024 11:23:43
|
267
|
3295.0000
|
XLON
|
07002070000031350-E0IJfQGFT7q620240404
|
04-Apr-2024 11:26:16
|
367
|
3295.0000
|
XLON
|
07002070000031507-E0IJfQGFT93e20240404
|
04-Apr-2024 11:27:49
|
72
|
3295.0000
|
XLON
|
07002070000031801-E0IJfQGFTADC20240404
|
04-Apr-2024 11:27:49
|
186
|
3295.0000
|
XLON
|
07002070000031801-E0IJfQGFTADA20240404
|
04-Apr-2024 11:27:49
|
76
|
3295.0000
|
XLON
|
07002070000031801-E0IJfQGFTADE20240404
|
04-Apr-2024 11:32:02
|
399
|
3296.0000
|
XLON
|
05002050000032370-E0IJfQGFTDKk20240404
|
04-Apr-2024 11:32:02
|
79
|
3296.0000
|
XLON
|
05002050000032370-E0IJfQGFTDKm20240404
|
04-Apr-2024 11:32:02
|
19
|
3296.0000
|
XLON
|
05002050000032370-E0IJfQGFTDKo20240404
|
04-Apr-2024 11:34:03
|
389
|
3298.0000
|
XLON
|
05002050000032583-E0IJfQGFTEK320240404
|
04-Apr-2024 11:34:29
|
501
|
3298.0000
|
XLON
|
07002070000032520-E0IJfQGFTEWi20240404
|
04-Apr-2024 11:34:54
|
374
|
3297.0000
|
XLON
|
07002070000032407-E0IJfQGFTEih20240404
|
04-Apr-2024 11:34:54
|
378
|
3297.0000
|
XLON
|
07002070000032297-E0IJfQGFTEiZ20240404
|
04-Apr-2024 11:36:52
|
272
|
3296.0000
|
XLON
|
07002070000032683-E0IJfQGFTFkn20240404
|
04-Apr-2024 11:37:50
|
231
|
3296.0000
|
XLON
|
05002050000032945-E0IJfQGFTGIz20240404
|
04-Apr-2024 11:39:30
|
304
|
3296.0000
|
XLON
|
07002070000033012-E0IJfQGFTHe820240404
|
04-Apr-2024 11:39:30
|
34
|
3296.0000
|
XLON
|
07002070000033012-E0IJfQGFTHeA20240404
|
04-Apr-2024 11:41:10
|
229
|
3296.0000
|
XLON
|
07002070000033165-E0IJfQGFTJDE20240404
|
04-Apr-2024 11:41:10
|
39
|
3296.0000
|
XLON
|
07002070000033165-E0IJfQGFTJDC20240404
|
04-Apr-2024 11:43:17
|
320
|
3298.0000
|
XLON
|
05002050000033422-E0IJfQGFTKV220240404
|
04-Apr-2024 11:44:28
|
203
|
3297.0000
|
XLON
|
07002070000033341-E0IJfQGFTLTR20240404
|
04-Apr-2024 11:44:28
|
156
|
3297.0000
|
XLON
|
05002050000033394-E0IJfQGFTLTP20240404
|
04-Apr-2024 11:44:33
|
302
|
3297.0000
|
XLON
|
05002050000033624-E0IJfQGFTLis20240404
|
04-Apr-2024 11:46:23
|
299
|
3300.0000
|
XLON
|
05002050000033834-E0IJfQGFTMzO20240404
|
04-Apr-2024 11:49:42
|
294
|
3303.0000
|
XLON
|
07002070000034005-E0IJfQGFTPKu20240404
|
04-Apr-2024 11:50:51
|
320
|
3302.0000
|
XLON
|
05002050000034053-E0IJfQGFTQIg20240404
|
04-Apr-2024 11:55:11
|
495
|
3308.0000
|
XLON
|
07002070000034623-E0IJfQGFTSwc20240404
|
04-Apr-2024 11:55:21
|
381
|
3307.0000
|
XLON
|
07002070000034616-E0IJfQGFTT2w20240404
|
04-Apr-2024 11:57:04
|
476
|
3308.0000
|
XLON
|
07002070000035051-E0IJfQGFTU6c20240404
|
04-Apr-2024 11:57:56
|
458
|
3307.0000
|
XLON
|
07002070000035141-E0IJfQGFTUfj20240404
|
04-Apr-2024 11:58:01
|
285
|
3306.0000
|
XLON
|
05002050000034734-E0IJfQGFTUlx20240404
|
04-Apr-2024 11:58:01
|
151
|
3306.0000
|
XLON
|
07002070000034683-E0IJfQGFTUm320240404
|
04-Apr-2024 11:58:01
|
96
|
3306.0000
|
XLON
|
05002050000034734-E0IJfQGFTUlv20240404
|
04-Apr-2024 11:58:01
|
280
|
3306.0000
|
XLON
|
07002070000034907-E0IJfQGFTUm520240404
|
04-Apr-2024 11:59:30
|
197
|
3306.0000
|
XLON
|
05002050000035389-E0IJfQGFTVk520240404
|
04-Apr-2024 12:02:40
|
266
|
3307.0000
|
XLON
|
05002050000035581-E0IJfQGFTXvR20240404
|
04-Apr-2024 12:03:39
|
197
|
3305.0000
|
XLON
|
07002070000035299-E0IJfQGFTYNh20240404
|
04-Apr-2024 12:04:56
|
179
|
3304.0000
|
XLON
|
05002050000035391-E0IJfQGFTZH220240404
|
04-Apr-2024 12:04:56
|
152
|
3304.0000
|
XLON
|
07002070000035869-E0IJfQGFTZH820240404
|
04-Apr-2024 12:04:56
|
355
|
3305.0000
|
XLON
|
05002050000035980-E0IJfQGFTZGg20240404
|
04-Apr-2024 12:06:15
|
316
|
3303.0000
|
XLON
|
05002050000036079-E0IJfQGFTa2O20240404
|
04-Apr-2024 12:07:59
|
50
|
3304.0000
|
XLON
|
07002070000036107-E0IJfQGFTb5420240404
|
04-Apr-2024 12:07:59
|
308
|
3304.0000
|
XLON
|
07002070000036107-E0IJfQGFTb5620240404
|
04-Apr-2024 12:09:32
|
345
|
3302.0000
|
XLON
|
05002050000036202-E0IJfQGFTcHJ20240404
|
04-Apr-2024 12:10:40
|
234
|
3303.0000
|
XLON
|
07002070000036267-E0IJfQGFTdJD20240404
|
04-Apr-2024 12:12:31
|
375
|
3303.0000
|
XLON
|
05002050000036630-E0IJfQGFTewy20240404
|
04-Apr-2024 12:13:27
|
314
|
3304.0000
|
XLON
|
05002050000036716-E0IJfQGFTfUF20240404
|
04-Apr-2024 12:13:28
|
367
|
3303.0000
|
XLON
|
05002050000036690-E0IJfQGFTfVX20240404
|
04-Apr-2024 12:17:50
|
278
|
3303.0000
|
XLON
|
05002050000036845-E0IJfQGFThxG20240404
|
04-Apr-2024 12:18:09
|
278
|
3302.0000
|
XLON
|
07002070000036768-E0IJfQGFTi7e20240404
|
04-Apr-2024 12:18:21
|
150
|
3301.0000
|
XLON
|
05002050000037183-E0IJfQGFTiDx20240404
|
04-Apr-2024 12:18:30
|
403
|
3300.0000
|
XLON
|
05002050000037192-E0IJfQGFTiIK20240404
|
04-Apr-2024 12:18:30
|
214
|
3300.0000
|
XLON
|
05002050000036835-E0IJfQGFTiII20240404
|
04-Apr-2024 12:21:05
|
219
|
3301.0000
|
XLON
|
05002050000037559-E0IJfQGFTkCH20240404
|
04-Apr-2024 12:21:11
|
293
|
3301.0000
|
XLON
|
07002070000037507-E0IJfQGFTkGC20240404
|
04-Apr-2024 12:22:32
|
241
|
3300.0000
|
XLON
|
07002070000037308-E0IJfQGFTl9I20240404
|
04-Apr-2024 12:22:52
|
276
|
3299.0000
|
XLON
|
05002050000037742-E0IJfQGFTlLu20240404
|
04-Apr-2024 12:24:34
|
288
|
3300.0000
|
XLON
|
05002050000037929-E0IJfQGFTmTc20240404
|
04-Apr-2024 12:26:47
|
173
|
3300.0000
|
XLON
|
07002070000038114-E0IJfQGFTnZ920240404
|
04-Apr-2024 12:26:47
|
279
|
3300.0000
|
XLON
|
07002070000038114-E0IJfQGFTnZB20240404
|
04-Apr-2024 12:27:53
|
329
|
3300.0000
|
XLON
|
05002050000038266-E0IJfQGFToQN20240404
|
04-Apr-2024 12:28:28
|
219
|
3299.0000
|
XLON
|
05002050000037839-E0IJfQGFTopf20240404
|
04-Apr-2024 12:30:15
|
196
|
3299.0000
|
XLON
|
07002070000038450-E0IJfQGFTqSf20240404
|
04-Apr-2024 12:30:15
|
154
|
3299.0000
|
XLON
|
05002050000038447-E0IJfQGFTqSd20240404
|
04-Apr-2024 12:31:27
|
339
|
3301.0000
|
XLON
|
05002050000038998-E0IJfQGFTrwC20240404
|
04-Apr-2024 12:32:05
|
509
|
3300.0000
|
XLON
|
07002070000038922-E0IJfQGFTsfd20240404
|
04-Apr-2024 12:32:51
|
99
|
3301.0000
|
XLON
|
05002050000039232-E0IJfQGFTu3k20240404
|
04-Apr-2024 12:32:51
|
96
|
3301.0000
|
XLON
|
05002050000039232-E0IJfQGFTu3m20240404
|
04-Apr-2024 12:32:51
|
99
|
3301.0000
|
XLON
|
05002050000039232-E0IJfQGFTu3i20240404
|
04-Apr-2024 12:35:50
|
6
|
3304.0000
|
XLON
|
07002070000039596-E0IJfQGFTwpr20240404
|
04-Apr-2024 12:35:50
|
207
|
3304.0000
|
XLON
|
07002070000039596-E0IJfQGFTwpt20240404
|
04-Apr-2024 12:35:50
|
155
|
3304.0000
|
XLON
|
07002070000039596-E0IJfQGFTwpp20240404
|
04-Apr-2024 12:37:10
|
399
|
3303.0000
|
XLON
|
07002070000039522-E0IJfQGFTy8g20240404
|
04-Apr-2024 12:37:15
|
215
|
3302.0000
|
XLON
|
07002070000039597-E0IJfQGFTyFj20240404
|
04-Apr-2024 12:40:09
|
309
|
3303.0000
|
XLON
|
05002050000039989-E0IJfQGFU0QN20240404
|
04-Apr-2024 12:41:24
|
494
|
3303.0000
|
XLON
|
05002050000040223-E0IJfQGFU1dR20240404
|
04-Apr-2024 12:41:45
|
402
|
3302.0000
|
XLON
|
07002070000039923-E0IJfQGFU22f20240404
|
04-Apr-2024 12:42:56
|
205
|
3302.0000
|
XLON
|
07002070000040354-E0IJfQGFU37z20240404
|
04-Apr-2024 12:43:22
|
127
|
3303.0000
|
XLON
|
05002050000040434-E0IJfQGFU3b120240404
|
04-Apr-2024 12:43:49
|
58
|
3303.0000
|
XLON
|
05002050000040434-E0IJfQGFU3to20240404
|
04-Apr-2024 12:44:06
|
168
|
3302.0000
|
XLON
|
07002070000040354-E0IJfQGFU48v20240404
|
04-Apr-2024 12:44:47
|
548
|
3302.0000
|
XLON
|
05002050000040567-E0IJfQGFU4qH20240404
|
04-Apr-2024 12:46:07
|
242
|
3301.0000
|
XLON
|
05002050000040027-E0IJfQGFU62320240404
|
04-Apr-2024 12:46:07
|
58
|
3301.0000
|
XLON
|
05002050000040027-E0IJfQGFU62120240404
|
04-Apr-2024 12:46:26
|
120
|
3301.0000
|
XLON
|
07002070000040766-E0IJfQGFU6EE20240404
|
04-Apr-2024 12:46:26
|
329
|
3301.0000
|
XLON
|
07002070000040766-E0IJfQGFU6EC20240404
|
04-Apr-2024 12:48:05
|
359
|
3300.0000
|
XLON
|
07002070000040723-E0IJfQGFU7nQ20240404
|
04-Apr-2024 12:49:14
|
197
|
3299.0000
|
XLON
|
07002070000040499-E0IJfQGFU97N20240404
|
04-Apr-2024 12:50:00
|
310
|
3299.0000
|
XLON
|
05002050000041168-E0IJfQGFU9lX20240404
|
04-Apr-2024 12:51:55
|
530
|
3302.0000
|
XLON
|
05002050000041441-E0IJfQGFUBxt20240404
|
04-Apr-2024 12:53:24
|
355
|
3303.0000
|
XLON
|
05002050000041642-E0IJfQGFUDck20240404
|
04-Apr-2024 12:53:38
|
462
|
3302.0000
|
XLON
|
07002070000041567-E0IJfQGFUDrC20240404
|
04-Apr-2024 12:54:34
|
142
|
3303.0000
|
XLON
|
07002070000041794-E0IJfQGFUEdR20240404
|
04-Apr-2024 12:54:34
|
74
|
3303.0000
|
XLON
|
07002070000041794-E0IJfQGFUEdV20240404
|
04-Apr-2024 12:54:34
|
85
|
3303.0000
|
XLON
|
07002070000041794-E0IJfQGFUEdT20240404
|
04-Apr-2024 12:56:13
|
107
|
3304.0000
|
XLON
|
07002070000042011-E0IJfQGFUGOV20240404
|
04-Apr-2024 12:56:13
|
50
|
3304.0000
|
XLON
|
07002070000042011-E0IJfQGFUGOT20240404
|
04-Apr-2024 12:56:41
|
103
|
3303.0000
|
XLON
|
05002050000042030-E0IJfQGFUGpP20240404
|
04-Apr-2024 12:57:59
|
150
|
3304.0000
|
XLON
|
05002050000042194-E0IJfQGFUHqz20240404
|
04-Apr-2024 12:58:48
|
258
|
3304.0000
|
XLON
|
05002050000042194-E0IJfQGFUIRp20240404
|
04-Apr-2024 12:59:52
|
90
|
3303.0000
|
XLON
|
05002050000042030-E0IJfQGFUJgw20240404
|
04-Apr-2024 12:59:52
|
489
|
3303.0000
|
XLON
|
07002070000042372-E0IJfQGFUJgy20240404
|
04-Apr-2024 13:00:56
|
301
|
3302.0000
|
XLON
|
05002050000041777-E0IJfQGFUKkB20240404
|
04-Apr-2024 13:01:29
|
486
|
3300.0000
|
XLON
|
05002050000042533-E0IJfQGFUL5h20240404
|
04-Apr-2024 13:03:05
|
585
|
3301.0000
|
XLON
|
07002070000042770-E0IJfQGFUMNj20240404
|
04-Apr-2024 13:08:06
|
602
|
3303.0000
|
XLON
|
07002070000043271-E0IJfQGFUQRc20240404
|
04-Apr-2024 13:10:51
|
809
|
3304.0000
|
XLON
|
05002050000043629-E0IJfQGFUSyu20240404
|
04-Apr-2024 13:12:17
|
857
|
3304.0000
|
XLON
|
07002070000043871-E0IJfQGFUU5d20240404
|
04-Apr-2024 13:13:36
|
68
|
3303.0000
|
XLON
|
05002050000043603-E0IJfQGFUVGm20240404
|
04-Apr-2024 13:14:21
|
883
|
3303.0000
|
XLON
|
05002050000043603-E0IJfQGFUWE020240404
|
04-Apr-2024 13:14:39
|
144
|
3303.0000
|
XLON
|
05002050000044172-E0IJfQGFUWcc20240404
|
04-Apr-2024 13:15:38
|
291
|
3304.0000
|
XLON
|
05002050000044320-E0IJfQGFUXq120240404
|
04-Apr-2024 13:18:35
|
242
|
3305.0000
|
XLON
|
05002050000044725-E0IJfQGFUamY20240404
|
04-Apr-2024 13:18:35
|
420
|
3305.0000
|
XLON
|
05002050000044725-E0IJfQGFUama20240404
|
04-Apr-2024 13:20:00
|
87
|
3305.0000
|
XLON
|
07002070000044940-E0IJfQGFUcBm20240404
|
04-Apr-2024 13:20:00
|
683
|
3305.0000
|
XLON
|
07002070000044940-E0IJfQGFUcBk20240404
|
04-Apr-2024 13:20:48
|
577
|
3304.0000
|
XLON
|
07002070000044438-E0IJfQGFUdMp20240404
|
04-Apr-2024 13:21:36
|
445
|
3304.0000
|
XLON
|
07002070000045207-E0IJfQGFUeGx20240404
|
04-Apr-2024 13:23:20
|
624
|
3306.0000
|
XLON
|
05002050000045334-E0IJfQGFUfqW20240404
|
04-Apr-2024 13:25:05
|
624
|
3305.0000
|
XLON
|
05002050000045313-E0IJfQGFUhPz20240404
|
04-Apr-2024 13:26:13
|
146
|
3304.0000
|
XLON
|
05002050000045546-E0IJfQGFUijw20240404
|
04-Apr-2024 13:26:53
|
496
|
3304.0000
|
XLON
|
07002070000045866-E0IJfQGFUjQ820240404
|
04-Apr-2024 13:29:23
|
171
|
3305.0000
|
XLON
|
05002050000046273-E0IJfQGFUlmu20240404
|
04-Apr-2024 13:29:53
|
303
|
3306.0000
|
XLON
|
07002070000046373-E0IJfQGFUmHu20240404
|
04-Apr-2024 13:29:55
|
16
|
3306.0000
|
XLON
|
07002070000046373-E0IJfQGFUmKB20240404
|
04-Apr-2024 13:29:58
|
423
|
3306.0000
|
XLON
|
07002070000046373-E0IJfQGFUmMm20240404
|
04-Apr-2024 13:30:16
|
343
|
3305.0000
|
XLON
|
07002070000046411-E0IJfQGFUo3t20240404
|
04-Apr-2024 13:30:16
|
628
|
3305.0000
|
XLON
|
05002050000046304-E0IJfQGFUo3r20240404
|
04-Apr-2024 13:31:16
|
198
|
3304.0000
|
XLON
|
05002050000046760-E0IJfQGFUrDI20240404
|
04-Apr-2024 13:33:48
|
153
|
3308.0000
|
XLON
|
07002070000047354-E0IJfQGFUwUn20240404
|
04-Apr-2024 13:33:48
|
232
|
3308.0000
|
XLON
|
07002070000047354-E0IJfQGFUwUp20240404
|
04-Apr-2024 13:33:48
|
105
|
3308.0000
|
XLON
|
07002070000047354-E0IJfQGFUwUl20240404
|
04-Apr-2024 13:34:35
|
524
|
3308.0000
|
XLON
|
05002050000047459-E0IJfQGFUxvv20240404
|
04-Apr-2024 13:35:51
|
65
|
3310.0000
|
XLON
|
05002050000047563-E0IJfQGFV03b20240404
|
04-Apr-2024 13:35:51
|
290
|
3310.0000
|
XLON
|
05002050000047563-E0IJfQGFV03Y20240404
|
04-Apr-2024 13:36:14
|
2
|
3311.0000
|
XLON
|
05002050000047707-E0IJfQGFV0vb20240404
|
04-Apr-2024 13:36:14
|
98
|
3311.0000
|
XLON
|
05002050000047707-E0IJfQGFV0vf20240404
|
04-Apr-2024 13:36:14
|
26
|
3311.0000
|
XLON
|
05002050000047707-E0IJfQGFV0vZ20240404
|
04-Apr-2024 13:36:14
|
84
|
3311.0000
|
XLON
|
05002050000047707-E0IJfQGFV0vd20240404
|
04-Apr-2024 13:37:29
|
329
|
3310.0000
|
XLON
|
05002050000047911-E0IJfQGFV3FA20240404
|
04-Apr-2024 13:37:58
|
277
|
3309.0000
|
XLON
|
07002070000047597-E0IJfQGFV3zC20240404
|
04-Apr-2024 13:37:58
|
302
|
3309.0000
|
XLON
|
07002070000047597-E0IJfQGFV3zA20240404
|
04-Apr-2024 13:37:58
|
395
|
3309.0000
|
XLON
|
05002050000048007-E0IJfQGFV3zK20240404
|
04-Apr-2024 13:40:42
|
390
|
3310.0000
|
XLON
|
07002070000048482-E0IJfQGFV8lk20240404
|
04-Apr-2024 13:41:41
|
109
|
3308.0000
|
XLON
|
05002050000048231-E0IJfQGFVAKN20240404
|
04-Apr-2024 13:41:41
|
52
|
3308.0000
|
XLON
|
05002050000048231-E0IJfQGFVAKL20240404
|
04-Apr-2024 13:41:41
|
281
|
3308.0000
|
XLON
|
07002070000048060-E0IJfQGFVAKJ20240404
|
04-Apr-2024 13:42:55
|
634
|
3309.0000
|
XLON
|
07002070000048958-E0IJfQGFVByl20240404
|
04-Apr-2024 13:44:57
|
10
|
3309.0000
|
XLON
|
05002050000049150-E0IJfQGFVEN120240404
|
04-Apr-2024 13:45:30
|
728
|
3310.0000
|
XLON
|
05002050000049237-E0IJfQGFVFH320240404
|
04-Apr-2024 13:45:49
|
535
|
3309.0000
|
XLON
|
05002050000049150-E0IJfQGFVG3M20240404
|
04-Apr-2024 13:46:49
|
476
|
3309.0000
|
XLON
|
07002070000049513-E0IJfQGFVHEg20240404
|
04-Apr-2024 13:46:49
|
10
|
3309.0000
|
XLON
|
07002070000049513-E0IJfQGFVHEi20240404
|
04-Apr-2024 13:48:02
|
374
|
3308.0000
|
XLON
|
07002070000049505-E0IJfQGFVIyV20240404
|
04-Apr-2024 13:51:14
|
276
|
3309.0000
|
XLON
|
07002070000050397-E0IJfQGFVMzg20240404
|
04-Apr-2024 13:51:14
|
155
|
3309.0000
|
XLON
|
07002070000050397-E0IJfQGFVMzi20240404
|
04-Apr-2024 13:51:14
|
240
|
3309.0000
|
XLON
|
07002070000050397-E0IJfQGFVMze20240404
|
04-Apr-2024 13:51:43
|
618
|
3308.0000
|
XLON
|
05002050000049968-E0IJfQGFVNjv20240404
|
04-Apr-2024 13:51:44
|
237
|
3307.0000
|
XLON
|
07002070000049788-E0IJfQGFVNpl20240404
|
04-Apr-2024 13:51:44
|
243
|
3307.0000
|
XLON
|
05002050000049429-E0IJfQGFVNpj20240404
|
04-Apr-2024 13:54:27
|
10
|
3308.0000
|
XLON
|
07002070000050924-E0IJfQGFVR7V20240404
|
04-Apr-2024 13:57:00
|
530
|
3311.0000
|
XLON
|
07002070000051227-E0IJfQGFVUPy20240404
|
04-Apr-2024 13:57:00
|
206
|
3311.0000
|
XLON
|
05002050000051287-E0IJfQGFVUQ020240404
|
04-Apr-2024 13:57:00
|
447
|
3312.0000
|
XLON
|
05002050000051414-E0IJfQGFVUPn20240404
|
04-Apr-2024 13:58:41
|
700
|
3311.0000
|
XLON
|
07002070000051808-E0IJfQGFVXFo20240404
|
04-Apr-2024 13:58:50
|
583
|
3310.0000
|
XLON
|
07002070000051220-E0IJfQGFVXLv20240404
|
04-Apr-2024 13:59:57
|
347
|
3309.0000
|
XLON
|
05002050000051940-E0IJfQGFVZ0s20240404
|
04-Apr-2024 13:59:57
|
310
|
3309.0000
|
XLON
|
07002070000051974-E0IJfQGFVZ0u20240404
|
04-Apr-2024 14:01:07
|
543
|
3309.0000
|
XLON
|
05002050000052125-E0IJfQGFVb7Q20240404
|
04-Apr-2024 14:01:12
|
504
|
3308.0000
|
XLON
|
07002070000052164-E0IJfQGFVbFd20240404
|
04-Apr-2024 14:01:34
|
10
|
3307.0000
|
XLON
|
05002050000052126-E0IJfQGFVbuj20240404
|
04-Apr-2024 14:02:44
|
99
|
3308.0000
|
XLON
|
07002070000052715-E0IJfQGFVd6P20240404
|
04-Apr-2024 14:03:13
|
446
|
3308.0000
|
XLON
|
07002070000052749-E0IJfQGFVdY020240404
|
04-Apr-2024 14:06:21
|
737
|
3311.0000
|
XLON
|
07002070000053356-E0IJfQGFVi1Z20240404
|
04-Apr-2024 14:06:21
|
425
|
3310.0000
|
XLON
|
07002070000053001-E0IJfQGFVi2c20240404
|
04-Apr-2024 14:08:24
|
205
|
3310.0000
|
XLON
|
05002050000053705-E0IJfQGFVkS520240404
|
04-Apr-2024 14:08:24
|
163
|
3310.0000
|
XLON
|
05002050000053705-E0IJfQGFVkS320240404
|
04-Apr-2024 14:08:24
|
206
|
3310.0000
|
XLON
|
05002050000053705-E0IJfQGFVkS720240404
|
04-Apr-2024 14:10:33
|
380
|
3309.0000
|
XLON
|
07002070000053952-E0IJfQGFVmhG20240404
|
04-Apr-2024 14:10:33
|
669
|
3309.0000
|
XLON
|
05002050000053608-E0IJfQGFVmh620240404
|
04-Apr-2024 14:12:37
|
470
|
3308.0000
|
XLON
|
07002070000054459-E0IJfQGFVopV20240404
|
04-Apr-2024 14:12:37
|
16
|
3308.0000
|
XLON
|
07002070000054459-E0IJfQGFVopb20240404
|
04-Apr-2024 14:13:27
|
10
|
3308.0000
|
XLON
|
07002070000054609-E0IJfQGFVpfs20240404
|
04-Apr-2024 14:13:52
|
228
|
3308.0000
|
XLON
|
07002070000054609-E0IJfQGFVq5620240404
|
04-Apr-2024 14:14:16
|
301
|
3308.0000
|
XLON
|
07002070000054609-E0IJfQGFVqfO20240404
|
04-Apr-2024 14:15:18
|
169
|
3308.0000
|
XLON
|
07002070000054969-E0IJfQGFVrkN20240404
|
04-Apr-2024 14:15:18
|
412
|
3308.0000
|
XLON
|
07002070000054969-E0IJfQGFVrkL20240404
|
04-Apr-2024 14:15:36
|
575
|
3307.0000
|
XLON
|
05002050000054237-E0IJfQGFVsIH20240404
|
04-Apr-2024 14:17:29
|
313
|
3308.0000
|
XLON
|
07002070000055305-E0IJfQGFVuOh20240404
|
04-Apr-2024 14:17:29
|
130
|
3308.0000
|
XLON
|
07002070000055305-E0IJfQGFVuOf20240404
|
04-Apr-2024 14:19:16
|
780
|
3308.0000
|
XLON
|
07002070000055620-E0IJfQGFVwNP20240404
|
04-Apr-2024 14:19:34
|
487
|
3307.0000
|
XLON
|
07002070000055145-E0IJfQGFVwXm20240404
|
04-Apr-2024 14:20:34
|
146
|
3306.0000
|
XLON
|
07002070000055082-E0IJfQGFVxhW20240404
|
04-Apr-2024 14:20:34
|
165
|
3306.0000
|
XLON
|
05002050000055017-E0IJfQGFVxhY20240404
|
04-Apr-2024 14:20:34
|
132
|
3306.0000
|
XLON
|
07002070000055082-E0IJfQGFVxhT20240404
|
04-Apr-2024 14:23:03
|
638
|
3306.0000
|
XLON
|
07002070000055966-E0IJfQGFW0Am20240404
|
04-Apr-2024 14:24:41
|
72
|
3306.0000
|
XLON
|
05002050000056442-E0IJfQGFW1c020240404
|
04-Apr-2024 14:25:20
|
10
|
3306.0000
|
XLON
|
05002050000056442-E0IJfQGFW29220240404
|
04-Apr-2024 14:25:57
|
165
|
3307.0000
|
XLON
|
05002050000056662-E0IJfQGFW2eP20240404
|
04-Apr-2024 14:25:57
|
412
|
3307.0000
|
XLON
|
05002050000056662-E0IJfQGFW2eN20240404
|
04-Apr-2024 14:27:29
|
140
|
3308.0000
|
XLON
|
05002050000056907-E0IJfQGFW4Bx20240404
|
04-Apr-2024 14:27:29
|
99
|
3308.0000
|
XLON
|
05002050000056907-E0IJfQGFW4Bv20240404
|
04-Apr-2024 14:27:29
|
723
|
3308.0000
|
XLON
|
05002050000056907-E0IJfQGFW4Bt20240404
|
04-Apr-2024 14:29:57
|
453
|
3311.0000
|
XLON
|
07002070000057156-E0IJfQGFW7FL20240404
|
04-Apr-2024 14:29:57
|
412
|
3311.0000
|
XLON
|
07002070000057214-E0IJfQGFW7FP20240404
|
04-Apr-2024 14:29:57
|
319
|
3311.0000
|
XLON
|
05002050000057198-E0IJfQGFW7FR20240404
|
04-Apr-2024 14:29:57
|
57
|
3311.0000
|
XLON
|
07002070000057214-E0IJfQGFW7FN20240404
|
04-Apr-2024 14:31:14
|
213
|
3311.0000
|
XLON
|
07002070000057561-E0IJfQGFW8RV20240404
|
04-Apr-2024 14:31:14
|
236
|
3311.0000
|
XLON
|
07002070000057561-E0IJfQGFW8RT20240404
|
04-Apr-2024 14:31:14
|
412
|
3311.0000
|
XLON
|
07002070000057561-E0IJfQGFW8RR20240404
|
04-Apr-2024 14:32:55
|
338
|
3311.0000
|
XLON
|
05002050000057919-E0IJfQGFW9x520240404
|
04-Apr-2024 14:32:55
|
370
|
3311.0000
|
XLON
|
05002050000057919-E0IJfQGFW9x320240404
|
04-Apr-2024 14:34:35
|
515
|
3311.0000
|
XLON
|
05002050000058239-E0IJfQGFWBcO20240404
|
04-Apr-2024 14:34:35
|
208
|
3311.0000
|
XLON
|
05002050000058239-E0IJfQGFWBcM20240404
|
04-Apr-2024 14:38:04
|
34
|
3313.0000
|
XLON
|
07002070000058894-E0IJfQGFWEvH20240404
|
04-Apr-2024 14:38:04
|
899
|
3313.0000
|
XLON
|
07002070000058894-E0IJfQGFWEvF20240404
|
04-Apr-2024 14:38:04
|
312
|
3313.0000
|
XLON
|
07002070000058894-E0IJfQGFWEvD20240404
|
04-Apr-2024 14:38:52
|
161
|
3312.0000
|
XLON
|
07002070000058840-E0IJfQGFWFZC20240404
|
04-Apr-2024 14:38:52
|
144
|
3312.0000
|
XLON
|
07002070000058795-E0IJfQGFWFZA20240404
|
04-Apr-2024 14:38:52
|
668
|
3312.0000
|
XLON
|
05002050000058606-E0IJfQGFWFZ820240404
|
04-Apr-2024 14:40:51
|
551
|
3314.0000
|
XLON
|
07002070000059430-E0IJfQGFWHXG20240404
|
04-Apr-2024 14:41:11
|
827
|
3313.0000
|
XLON
|
05002050000059265-E0IJfQGFWI5120240404
|
04-Apr-2024 14:42:37
|
543
|
3314.0000
|
XLON
|
07002070000059642-E0IJfQGFWJQo20240404
|
04-Apr-2024 14:42:53
|
418
|
3313.0000
|
XLON
|
05002050000059523-E0IJfQGFWJmQ20240404
|
04-Apr-2024 14:44:01
|
502
|
3314.0000
|
XLON
|
07002070000060003-E0IJfQGFWLKi20240404
|
04-Apr-2024 14:44:50
|
447
|
3315.0000
|
XLON
|
07002070000060163-E0IJfQGFWMTj20240404
|
04-Apr-2024 14:45:46
|
581
|
3314.0000
|
XLON
|
07002070000060139-E0IJfQGFWNhj20240404
|
04-Apr-2024 14:46:15
|
478
|
3313.0000
|
XLON
|
05002050000060473-E0IJfQGFWOOE20240404
|
04-Apr-2024 14:47:31
|
584
|
3311.0000
|
XLON
|
07002070000060432-E0IJfQGFWPoU20240404
|
04-Apr-2024 14:48:29
|
228
|
3310.0000
|
XLON
|
07002070000060722-E0IJfQGFWR4B20240404
|
04-Apr-2024 14:48:29
|
185
|
3310.0000
|
XLON
|
07002070000060586-E0IJfQGFWR4920240404
|
04-Apr-2024 14:50:59
|
443
|
3311.0000
|
XLON
|
05002050000061275-E0IJfQGFWUUk20240404
|
04-Apr-2024 14:51:25
|
602
|
3311.0000
|
XLON
|
05002050000061494-E0IJfQGFWUvh20240404
|
04-Apr-2024 14:51:55
|
33
|
3313.0000
|
XLON
|
07002070000061537-E0IJfQGFWVVm20240404
|
04-Apr-2024 14:53:17
|
387
|
3313.0000
|
XLON
|
07002070000061567-E0IJfQGFWXCH20240404
|
04-Apr-2024 14:53:41
|
216
|
3317.0000
|
XLON
|
05002050000061927-E0IJfQGFWXlV20240404
|
04-Apr-2024 14:55:20
|
763
|
3317.0000
|
XLON
|
05002050000062285-E0IJfQGFWZhk20240404
|
04-Apr-2024 14:57:34
|
776
|
3318.0000
|
XLON
|
07002070000062643-E0IJfQGFWbzJ20240404
|
04-Apr-2024 14:58:22
|
657
|
3317.0000
|
XLON
|
05002050000062468-E0IJfQGFWcg020240404
|
04-Apr-2024 14:58:30
|
442
|
3316.0000
|
XLON
|
05002050000062136-E0IJfQGFWcqZ20240404
|
04-Apr-2024 14:58:30
|
185
|
3316.0000
|
XLON
|
05002050000061917-E0IJfQGFWcqX20240404
|
04-Apr-2024 14:58:37
|
8
|
3315.0000
|
XLON
|
07002070000062772-E0IJfQGFWcvt20240404
|
04-Apr-2024 14:58:41
|
752
|
3315.0000
|
XLON
|
07002070000062772-E0IJfQGFWd0t20240404
|
04-Apr-2024 14:59:40
|
480
|
3313.0000
|
XLON
|
07002070000063075-E0IJfQGFWeAk20240404
|
04-Apr-2024 15:01:20
|
443
|
3315.0000
|
XLON
|
05002050000063602-E0IJfQGFWgNL20240404
|
04-Apr-2024 15:01:24
|
665
|
3313.0000
|
XLON
|
07002070000063566-E0IJfQGFWgQO20240404
|
04-Apr-2024 15:03:09
|
43
|
3315.0000
|
XLON
|
05002050000063926-E0IJfQGFWi7M20240404
|
04-Apr-2024 15:03:09
|
349
|
3315.0000
|
XLON
|
05002050000063926-E0IJfQGFWi7K20240404
|
04-Apr-2024 15:03:19
|
171
|
3313.0000
|
XLON
|
05002050000063878-E0IJfQGFWiIG20240404
|
04-Apr-2024 15:03:19
|
470
|
3314.0000
|
XLON
|
07002070000063867-E0IJfQGFWiFI20240404
|
04-Apr-2024 15:05:26
|
395
|
3311.0000
|
XLON
|
07002070000064217-E0IJfQGFWkMI20240404
|
04-Apr-2024 15:06:18
|
535
|
3312.0000
|
XLON
|
05002050000064544-E0IJfQGFWlCt20240404
|
04-Apr-2024 15:06:18
|
96
|
3312.0000
|
XLON
|
05002050000064544-E0IJfQGFWlCr20240404
|
04-Apr-2024 15:06:39
|
496
|
3311.0000
|
XLON
|
05002050000064535-E0IJfQGFWlfb20240404
|
04-Apr-2024 15:09:28
|
257
|
3309.0000
|
XLON
|
05002050000064871-E0IJfQGFWp5m20240404
|
04-Apr-2024 15:09:28
|
400
|
3310.0000
|
XLON
|
07002070000064840-E0IJfQGFWp4a20240404
|
04-Apr-2024 15:10:22
|
300
|
3311.0000
|
XLON
|
07002070000065307-E0IJfQGFWq8n20240404
|
04-Apr-2024 15:10:22
|
77
|
3311.0000
|
XLON
|
07002070000065307-E0IJfQGFWq8r20240404
|
04-Apr-2024 15:10:22
|
76
|
3311.0000
|
XLON
|
07002070000065307-E0IJfQGFWq8p20240404
|
04-Apr-2024 15:10:22
|
103
|
3311.0000
|
XLON
|
07002070000065307-E0IJfQGFWq8l20240404
|
04-Apr-2024 15:11:17
|
218
|
3311.0000
|
XLON
|
07002070000065571-E0IJfQGFWr9q20240404
|
04-Apr-2024 15:11:17
|
550
|
3311.0000
|
XLON
|
07002070000065571-E0IJfQGFWr9o20240404
|
04-Apr-2024 15:11:36
|
668
|
3310.0000
|
XLON
|
07002070000065144-E0IJfQGFWrU020240404
|
04-Apr-2024 15:11:36
|
1
|
3310.0000
|
XLON
|
07002070000065144-E0IJfQGFWrU220240404
|
04-Apr-2024 15:13:08
|
446
|
3310.0000
|
XLON
|
05002050000066046-E0IJfQGFWsok20240404
|
04-Apr-2024 15:13:35
|
252
|
3309.0000
|
XLON
|
07002070000065949-E0IJfQGFWtKM20240404
|
04-Apr-2024 15:13:35
|
275
|
3309.0000
|
XLON
|
07002070000065949-E0IJfQGFWtKJ20240404
|
04-Apr-2024 15:15:45
|
391
|
3308.0000
|
XLON
|
05002050000067093-E0IJfQGFWvpr20240404
|
04-Apr-2024 15:17:02
|
99
|
3310.0000
|
XLON
|
05002050000067474-E0IJfQGFWxDr20240404
|
04-Apr-2024 15:17:02
|
99
|
3310.0000
|
XLON
|
05002050000067474-E0IJfQGFWxDp20240404
|
04-Apr-2024 15:17:05
|
385
|
3310.0000
|
XLON
|
05002050000067508-E0IJfQGFWxI720240404
|
04-Apr-2024 15:17:35
|
494
|
3309.0000
|
XLON
|
05002050000067263-E0IJfQGFWxZt20240404
|
04-Apr-2024 15:19:12
|
507
|
3308.0000
|
XLON
|
07002070000067754-E0IJfQGFX03r20240404
|
04-Apr-2024 15:20:46
|
764
|
3309.0000
|
XLON
|
07002070000068585-E0IJfQGFX2ib20240404
|
04-Apr-2024 15:21:01
|
655
|
3308.0000
|
XLON
|
07002070000068226-E0IJfQGFX31520240404
|
04-Apr-2024 15:22:29
|
626
|
3307.0000
|
XLON
|
05002050000068704-E0IJfQGFX4bL20240404
|
04-Apr-2024 15:24:51
|
661
|
3310.0000
|
XLON
|
07002070000069529-E0IJfQGFX7GA20240404
|
04-Apr-2024 15:24:51
|
102
|
3310.0000
|
XLON
|
07002070000069529-E0IJfQGFX7Fp20240404
|
04-Apr-2024 15:24:51
|
115
|
3310.0000
|
XLON
|
07002070000069529-E0IJfQGFX7GF20240404
|
04-Apr-2024 15:26:20
|
10
|
3310.0000
|
XLON
|
07002070000069970-E0IJfQGFX9HE20240404
|
04-Apr-2024 15:26:38
|
515
|
3312.0000
|
XLON
|
07002070000070048-E0IJfQGFX9ZF20240404
|
04-Apr-2024 15:26:38
|
3
|
3312.0000
|
XLON
|
07002070000070048-E0IJfQGFX9ZJ20240404
|
04-Apr-2024 15:26:38
|
99
|
3312.0000
|
XLON
|
07002070000070048-E0IJfQGFX9ZH20240404
|
04-Apr-2024 15:28:24
|
64
|
3313.0000
|
XLON
|
07002070000070472-E0IJfQGFXBvT20240404
|
04-Apr-2024 15:28:24
|
227
|
3313.0000
|
XLON
|
07002070000070472-E0IJfQGFXBvV20240404
|
04-Apr-2024 15:28:24
|
19
|
3313.0000
|
XLON
|
07002070000070472-E0IJfQGFXBvP20240404
|
04-Apr-2024 15:28:24
|
313
|
3313.0000
|
XLON
|
07002070000070472-E0IJfQGFXBvR20240404
|
04-Apr-2024 15:28:38
|
323
|
3312.0000
|
XLON
|
05002050000070363-E0IJfQGFXCGZ20240404
|
04-Apr-2024 15:28:38
|
358
|
3312.0000
|
XLON
|
07002070000070351-E0IJfQGFXCGV20240404
|
04-Apr-2024 15:28:47
|
30
|
3311.0000
|
XLON
|
05002050000070467-E0IJfQGFXCaL20240404
|
04-Apr-2024 15:28:48
|
76
|
3310.0000
|
XLON
|
07002070000070394-E0IJfQGFXCd420240404
|